Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NFTLLUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 0.003092 | -0.000103 | -3.22% | 0.00319 | 0.0032 | 0.002927 | 4,714,927.00 |
| Jun 01 2024 | 0.003195 | -0.000017 | -0.53% | 0.003212 | 0.003307 | 0.003182 | 4,304,434.00 |
| May 31 2024 | 0.003212 | 0.000044 | 1.39% | 0.003166 | 0.003214 | 0.003164 | 3,962,728.00 |
| May 30 2024 | 0.003168 | -0.000017 | -0.53% | 0.003185 | 0.003313 | 0.003016 | 4,136,117.00 |
| May 29 2024 | 0.003185 | -0.000045 | -1.39% | 0.00323 | 0.003274 | 0.003156 | 4,090,822.00 |
| May 28 2024 | 0.00323 | -0.000371 | -10.30% | 0.003597 | 0.003636 | 0.0024 | 4,730,314.00 |
| May 27 2024 | 0.003601 | 0.00033 | 10.09% | 0.00326 | 0.004185 | 0.003259 | 7,943,936.00 |
| May 26 2024 | 0.003271 | -0.000251 | -7.13% | 0.003522 | 0.003535 | 0.00307 | 4,438,313.00 |
| May 25 2024 | 0.003522 | 0.000154 | 4.57% | 0.003368 | 0.00425 | 0.003303 | 4,176,938.00 |
| May 24 2024 | 0.003368 | -0.00015 | -4.26% | 0.00352 | 0.003542 | 0.003302 | 3,995,499.00 |
| May 23 2024 | 0.003518 | 0.000016 | 0.46% | 0.003502 | 0.003522 | 0.003147 | 4,335,767.00 |
| May 22 2024 | 0.003502 | -0.000258 | -6.86% | 0.00376 | 0.003786 | 0.003458 | 3,849,907.00 |
| May 21 2024 | 0.00376 | 0.000318 | 9.24% | 0.003437 | 0.003872 | 0.003432 | 3,820,982.00 |
| May 20 2024 | 0.003442 | 0.000028 | 0.82% | 0.003418 | 0.003665 | 0.003413 | 7,735,654.00 |
| May 19 2024 | 0.003414 | -0.000062 | -1.78% | 0.003476 | 0.003495 | 0.002933 | 4,048,093.00 |
| May 18 2024 | 0.003476 | 0.000243 | 7.52% | 0.003233 | 0.003636 | 0.00323 | 4,073,068.00 |
| May 17 2024 | 0.003233 | -0.000037 | -1.13% | 0.00327 | 0.003285 | 0.003115 | 1,991,610.00 |
| May 16 2024 | 0.00327 | -0.000399 | -10.87% | 0.003669 | 0.003682 | 0.00146 | 5,124,836.00 |
| May 15 2024 | 0.003669 | 0.000133 | 3.76% | 0.003536 | 0.0038 | 0.003289 | 4,244,997.00 |
| May 14 2024 | 0.003536 | 0.00000400 | 0.11% | 0.003532 | 0.003568 | 0.003527 | 3,639,667.00 |
| May 13 2024 | 0.003532 | -0.000034 | -0.95% | 0.00427 | 0.00451 | 0.003499 | 7,253,775.00 |
| May 12 2024 | 0.003566 | -0.000113 | -3.07% | 0.003679 | 0.003679 | 0.003552 | 1,813,123.00 |
| May 11 2024 | 0.003679 | -0.00001 | -0.27% | 0.003689 | 0.003691 | 0.003679 | 2,319,170.00 |
| May 10 2024 | 0.003689 | 0.00 | 0.00% | 0.003689 | 0.003692 | 0.003684 | 3,663,238.00 |
| May 09 2024 | 0.003689 | 0.00000900 | 0.24% | 0.00368 | 0.003691 | 0.003676 | 3,683,775.00 |
| May 08 2024 | 0.00368 | -0.000133 | -3.49% | 0.003813 | 0.003815 | 0.003668 | 1,903,074.00 |
| May 07 2024 | 0.003813 | 0.000188 | 5.19% | 0.003625 | 0.004186 | 0.003625 | 3,645,620.00 |
| May 06 2024 | 0.003625 | 0.000131 | 3.75% | 0.003503 | 0.00364 | 0.003493 | 7,052,319.00 |
| May 05 2024 | 0.003494 | -0.00000800 | -0.23% | 0.003502 | 0.003505 | 0.003476 | 4,006,777.00 |
| May 04 2024 | 0.003502 | 0.000016 | 0.46% | 0.003486 | 0.003524 | 0.003478 | 3,808,597.00 |
| May 03 2024 | 0.003486 | 0.000031 | 0.90% | 0.003455 | 0.003507 | 0.003449 | 3,922,952.00 |
| May 02 2024 | 0.003455 | 0.00001 | 0.29% | 0.003445 | 0.003474 | 0.0033 | 3,964,667.00 |
| May 01 2024 | 0.003445 | -0.000414 | -10.73% | 0.003859 | 0.003876 | 0.003 | 3,096,142.00 |
| Apr 30 2024 | 0.003859 | -0.000064 | -1.63% | 0.003923 | 0.003959 | 0.003836 | 3,451,128.00 |
| Apr 29 2024 | 0.003923 | 0.000017 | 0.44% | 0.00427 | 0.00451 | 0.003866 | 5,741,214.00 |
| Apr 28 2024 | 0.003906 | -0.000225 | -5.45% | 0.004131 | 0.004395 | 0.003904 | 3,873,922.00 |
| Apr 27 2024 | 0.004131 | 0.000208 | 5.30% | 0.003923 | 0.004144 | 0.003666 | 3,584,178.00 |
| Apr 26 2024 | 0.003923 | 0.000063 | 1.63% | 0.00386 | 0.003947 | 0.003837 | 3,510,514.00 |
| Apr 25 2024 | 0.00386 | 0.000099 | 2.63% | 0.003802 | 0.00406 | 0.003342 | 4,121,387.00 |
| Apr 24 2024 | 0.003761 | -0.000393 | -9.46% | 0.004154 | 0.004209 | 0.002661 | 3,439,358.00 |
| Apr 23 2024 | 0.004154 | 0.000174 | 4.37% | 0.00398 | 0.004498 | 0.00391 | 3,533,551.00 |
| Apr 22 2024 | 0.00398 | 0.000174 | 4.57% | 0.00427 | 0.00451 | 0.003804 | 4,284,750.00 |
| Apr 21 2024 | 0.003806 | 0.000198 | 5.49% | 0.003641 | 0.003822 | 0.003634 | 3,318,848.00 |
| Apr 20 2024 | 0.003608 | -0.000204 | -5.35% | 0.003814 | 0.003855 | 0.003569 | 3,970,887.00 |
| Apr 19 2024 | 0.003812 | 0.000095 | 2.56% | 0.003717 | 0.0045 | 0.003438 | 3,853,536.00 |
| Apr 18 2024 | 0.003717 | 0.000251 | 7.24% | 0.003466 | 0.003944 | 0.003456 | 3,843,139.00 |
| Apr 17 2024 | 0.003466 | -0.000047 | -1.34% | 0.003513 | 0.003625 | 0.003166 | 4,467,763.00 |
| Apr 16 2024 | 0.003513 | -0.000482 | -12.07% | 0.003995 | 0.003996 | 0.003502 | 3,716,721.00 |
| Apr 15 2024 | 0.003995 | 0.000138 | 3.58% | 0.003843 | 0.004225 | 0.003839 | 4,786,436.00 |
| Apr 14 2024 | 0.003857 | 0.000181 | 4.92% | 0.003676 | 0.003982 | 0.003484 | 3,631,090.00 |
| Apr 13 2024 | 0.003676 | -0.000505 | -12.08% | 0.004181 | 0.004999 | 0.003126 | 4,409,457.00 |
| Apr 12 2024 | 0.004181 | -0.000499 | -10.66% | 0.00468 | 0.004823 | 0.002397 | 3,541,735.00 |
| Apr 11 2024 | 0.00468 | -0.000222 | -4.53% | 0.004902 | 0.004925 | 0.004676 | 2,743,616.00 |
| Apr 10 2024 | 0.004902 | 0.000395 | 8.76% | 0.004507 | 0.004991 | 0.004507 | 2,936,952.00 |
| Apr 09 2024 | 0.004507 | -0.000022 | -0.49% | 0.00452 | 0.004698 | 0.004426 | 3,007,787.00 |
| Apr 08 2024 | 0.004529 | 0.000186 | 4.28% | 0.004348 | 0.005 | 0.004326 | 5,082,525.00 |
| Apr 07 2024 | 0.004343 | -0.000102 | -2.29% | 0.004513 | 0.00485 | 0.004166 | 4,049,168.00 |
| Apr 06 2024 | 0.004445 | 0.000029 | 0.66% | 0.004413 | 0.004479 | 0.004409 | 3,473,074.00 |
| Apr 05 2024 | 0.004416 | 0.000021 | 0.48% | 0.004391 | 0.004555 | 0.00437 | 2,889,931.00 |
| Apr 04 2024 | 0.004395 | 0.00013 | 3.05% | 0.00427 | 0.00451 | 0.004104 | 3,815,582.00 |
| Apr 03 2024 | 0.004265 | -0.000208 | -4.65% | 0.004473 | 0.004478 | 0.004249 | 3,420,027.00 |
| Apr 02 2024 | 0.004473 | -0.000105 | -2.29% | 0.004578 | 0.004578 | 0.004381 | 3,344,437.00 |
| Apr 01 2024 | 0.004578 | -0.0002 | -4.19% | 0.004773 | 0.004797 | 0.004505 | 2,927,192.00 |
| Mar 31 2024 | 0.004778 | 0.000042 | 0.89% | 0.004736 | 0.00483 | 0.004704 | 2,567,456.00 |
| Mar 30 2024 | 0.004736 | -0.000403 | -7.84% | 0.005139 | 0.005279 | 0.004695 | 3,016,637.00 |
| Mar 29 2024 | 0.005139 | 0.000329 | 6.84% | 0.00481 | 0.005384 | 0.004747 | 4,035,343.00 |
| Mar 28 2024 | 0.00481 | -0.000259 | -5.11% | 0.005069 | 0.005223 | 0.004616 | 5,509,710.00 |
| Mar 27 2024 | 0.005069 | -0.00046 | -8.32% | 0.005529 | 0.005547 | 0.00505 | 4,675,372.00 |
| Mar 26 2024 | 0.005529 | 0.000102 | 1.88% | 0.005427 | 0.005827 | 0.005426 | 3,473,664.00 |
| Mar 25 2024 | 0.005427 | -0.000088 | -1.60% | 0.005508 | 0.005658 | 0.005425 | 4,979,888.00 |
| Mar 24 2024 | 0.005515 | -0.00007 | -1.25% | 0.005585 | 0.005625 | 0.005199 | 4,810,796.00 |
| Mar 23 2024 | 0.005585 | 0.000139 | 2.55% | 0.005446 | 0.006151 | 0.005366 | 4,860,956.00 |
| Mar 22 2024 | 0.005446 | -0.00009 | -1.63% | 0.005536 | 0.005536 | 0.005052 | 4,508,396.00 |
| Mar 21 2024 | 0.005536 | 0.000131 | 2.42% | 0.005405 | 0.005673 | 0.005238 | 4,582,811.00 |
| Mar 20 2024 | 0.005405 | 0.000105 | 1.98% | 0.0053 | 0.005602 | 0.005045 | 4,829,440.00 |
| Mar 19 2024 | 0.0053 | -0.0007 | -11.67% | 0.006 | 0.006 | 0.005272 | 4,187,413.00 |
| Mar 18 2024 | 0.006 | -0.000163 | -2.64% | 0.006161 | 0.006193 | 0.006 | 1,433,621.00 |
| Mar 17 2024 | 0.006163 | -0.000156 | -2.47% | 0.006319 | 0.006319 | 0.00601 | 3,918,658.00 |
| Mar 16 2024 | 0.006319 | -0.00016 | -2.47% | 0.006479 | 0.006925 | 0.006101 | 4,086,303.00 |
| Mar 15 2024 | 0.006479 | -0.000112 | -1.70% | 0.006573 | 0.00672 | 0.006345 | 4,294,009.00 |
| Mar 14 2024 | 0.006591 | -0.000402 | -5.75% | 0.007081 | 0.0074 | 0.006282 | 3,000,640.00 |
| Mar 13 2024 | 0.006993 | 0.000303 | 4.53% | 0.00669 | 0.007023 | 0.005964 | 4,134,640.00 |
| Mar 12 2024 | 0.00669 | 0.000474 | 7.63% | 0.006216 | 0.0073 | 0.006184 | 3,749,095.00 |
| Mar 11 2024 | 0.006216 | -0.000175 | -2.74% | 0.006325 | 0.006518 | 0.00616 | 4,546,808.00 |
| Mar 10 2024 | 0.006391 | 0.000135 | 2.16% | 0.006256 | 0.006499 | 0.006018 | 4,467,982.00 |
| Mar 09 2024 | 0.006256 | 0.000358 | 6.07% | 0.005898 | 0.006431 | 0.005802 | 4,176,165.00 |
| Mar 08 2024 | 0.005898 | -0.000122 | -2.03% | 0.00602 | 0.00611 | 0.0055 | 4,140,699.00 |
| Mar 07 2024 | 0.00602 | 0.000606 | 11.19% | 0.005414 | 0.006951 | 0.005402 | 5,344,271.00 |
| Mar 06 2024 | 0.005414 | 0.000226 | 4.36% | 0.005188 | 0.005774 | 0.005165 | 4,386,742.00 |
| Mar 05 2024 | 0.005188 | -0.000435 | -7.74% | 0.005623 | 0.006286 | 0.005165 | 5,230,226.00 |
