NFTLAUNCH.network Historical Data - NFTLLUST

Name	Symbol	Market	Market Cap ($)	Algorithm
NFTLAUNCH.network	NFTLLUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000011	-0.29%	0.003749	0.003713	0.003749

Open	High	Low	Prev. Close	52 Week Range
0.00376	0.003786	0.003727	0.00376	0.00146 - 0.01378

Exchange	Time	Size	Trade Price	Currency
GATE	02:56:20	2,667.30	0.003749	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,148.47	1,102,121.31	NFTLL

NFTLLUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003536	0.003872	0.00146	4,434,177.62	0.000213	6.02%
1 Month	0.004154	0.00451	0.00146	4,019,066.06	-0.000405	-9.75%
3 Months	0.00558	0.007719	0.00146	3,983,357.39	-0.001831	-32.81%
6 Months	0.006218	0.01378	0.00146	4,054,242.55	-0.002469	-39.71%
1 Year	0.0044	0.01378	0.00146	3,984,770.95	-0.000651	-14.80%
3 Years	0.08124	0.12218	0.00146	3,073,186.84	-0.077491	-95.39%
5 Years	0.08124	0.12218	0.00146	3,073,186.84	-0.077491	-95.39%

NFTLLUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.00376	0.000318	9.24%	0.003437	0.003872	0.003432	3,820,982.00
May 20 2024	0.003442	0.000028	0.82%	0.003418	0.003665	0.003413	7,735,654.00
May 19 2024	0.003414	-0.000062	-1.78%	0.003476	0.003495	0.002933	4,048,093.00
May 18 2024	0.003476	0.000243	7.52%	0.003233	0.003636	0.00323	4,073,068.00
May 17 2024	0.003233	-0.000037	-1.13%	0.00327	0.003285	0.003115	1,991,610.00
May 16 2024	0.00327	-0.000399	-10.87%	0.003669	0.003682	0.00146	5,124,836.00
May 15 2024	0.003669	0.000133	3.76%	0.003536	0.0038	0.003289	4,244,997.00
May 14 2024	0.003536	0.00000400	0.11%	0.003532	0.003568	0.003527	3,639,667.00
May 13 2024	0.003532	-0.000034	-0.95%	0.00427	0.00451	0.003499	7,253,775.00
May 12 2024	0.003566	-0.000113	-3.07%	0.003679	0.003679	0.003552	1,813,123.00
May 11 2024	0.003679	-0.00001	-0.27%	0.003689	0.003691	0.003679	2,319,170.00
May 10 2024	0.003689	0.00	0.00%	0.003689	0.003692	0.003684	3,663,238.00
May 09 2024	0.003689	0.00000900	0.24%	0.00368	0.003691	0.003676	3,683,775.00
May 08 2024	0.00368	-0.000133	-3.49%	0.003813	0.003815	0.003668	1,903,074.00
May 07 2024	0.003813	0.000188	5.19%	0.003625	0.004186	0.003625	3,645,620.00
May 06 2024	0.003625	0.000131	3.75%	0.003503	0.00364	0.003493	7,052,319.00
May 05 2024	0.003494	-0.00000800	-0.23%	0.003502	0.003505	0.003476	4,006,777.00
May 04 2024	0.003502	0.000016	0.46%	0.003486	0.003524	0.003478	3,808,597.00
May 03 2024	0.003486	0.000031	0.90%	0.003455	0.003507	0.003449	3,922,952.00
May 02 2024	0.003455	0.00001	0.29%	0.003445	0.003474	0.0033	3,964,667.00
May 01 2024	0.003445	-0.000414	-10.73%	0.003859	0.003876	0.003	3,096,142.00
Apr 30 2024	0.003859	-0.000064	-1.63%	0.003923	0.003959	0.003836	3,451,128.00
Apr 29 2024	0.003923	0.000017	0.44%	0.00427	0.00451	0.003866	5,741,214.00
Apr 28 2024	0.003906	-0.000225	-5.45%	0.004131	0.004395	0.003904	3,873,922.00
Apr 27 2024	0.004131	0.000208	5.30%	0.003923	0.004144	0.003666	3,584,178.00
Apr 26 2024	0.003923	0.000063	1.63%	0.00386	0.003947	0.003837	3,510,514.00
Apr 25 2024	0.00386	0.000099	2.63%	0.003802	0.00406	0.003342	4,121,387.00
Apr 24 2024	0.003761	-0.000393	-9.46%	0.004154	0.004209	0.002661	3,439,358.00
Apr 23 2024	0.004154	0.000174	4.37%	0.00398	0.004498	0.00391	3,533,551.00
Apr 22 2024	0.00398	0.000174	4.57%	0.00427	0.00451	0.003804	4,284,750.00
Apr 21 2024	0.003806	0.000198	5.49%	0.003641	0.003822	0.003634	3,318,848.00
Apr 20 2024	0.003608	-0.000204	-5.35%	0.003814	0.003855	0.003569	3,970,887.00