NFTL More Historical Data - NFTLLLUSD | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
NFTL (Cryptocurrency:NFTLLLUSD)
NFTL (Cryptocurrency:NFTLLLUSD) Historical

NFTLLLUSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.010194	-0.00005	-0.49%	0.010231	0.010432	0.010183	0.00
Jun 02 2024	0.010243	-0.00009	-0.87%	0.010334	0.010393	0.010165	0.00
Jun 01 2024	0.010334	0.000135	1.33%	0.010199	0.01037	0.010163	0.00
May 31 2024	0.010198	0.000046	0.45%	0.010149	0.010414	0.010088	0.00
May 30 2024	0.010152	-0.000051	-0.50%	0.010208	0.010355	0.010037	0.00
May 29 2024	0.010204	-0.000214	-2.05%	0.010407	0.01052	0.010139	0.00
May 28 2024	0.010418	-0.000135	-1.28%	0.010528	0.010634	0.010217	0.00
May 27 2024	0.010553	0.000188	1.81%	0.010218	0.01076	0.010142	0.00
May 26 2024	0.010365	0.00021	2.07%	0.010163	0.010515	0.010114	0.00
May 25 2024	0.010155	0.000049	0.48%	0.010087	0.010229	0.01006	0.00
May 24 2024	0.010107	-0.000078	-0.77%	0.010218	0.010365	0.009855	0.00
May 23 2024	0.010185	0.000044	0.43%	0.010128	0.010681	0.009675	0.00
May 22 2024	0.010141	-0.000136	-1.32%	0.010269	0.010333	0.009905	0.00
May 21 2024	0.010277	0.000357	3.60%	0.009941	0.010393	0.009843	0.00
May 20 2024	0.00992	0.001605	19.30%	0.00782	0.009984	0.007761	0.00
May 19 2024	0.008315	-0.000151	-1.78%	0.008463	0.008501	0.008288	0.00
May 18 2024	0.008467	0.000096	1.15%	0.008376	0.008529	0.008366	0.00
May 17 2024	0.008371	0.000395	4.95%	0.007973	0.008448	0.00795	0.00
May 16 2024	0.007976	-0.000256	-3.11%	0.008229	0.00824	0.007928	0.00
May 15 2024	0.008232	0.00042	5.38%	0.00782	0.008241	0.007761	0.00
May 14 2024	0.007812	-0.000179	-2.24%	0.007986	0.008018	0.007753	0.00
May 13 2024	0.007991	0.000051	0.64%	0.007894	0.008112	0.007869	0.00
May 12 2024	0.007939	0.000055	0.70%	0.007894	0.007994	0.007869	0.00
May 11 2024	0.007885	-0.00000300	-0.04%	0.007896	0.007971	0.00783	0.00
May 10 2024	0.007887	-0.000337	-4.10%	0.008211	0.008272	0.007806	0.00
May 09 2024	0.008224	0.000168	2.09%	0.008063	0.008285	0.008001	0.00
May 08 2024	0.008056	-0.000123	-1.50%	0.008164	0.008232	0.007966	0.00
May 07 2024	0.008179	-0.000137	-1.65%	0.008315	0.00848	0.008152	0.00
May 06 2024	0.008316	-0.000182	-2.14%	0.008101	0.00869	0.008024	0.00
May 05 2024	0.008498	0.000051	0.60%	0.008444	0.008591	0.008334	0.00
May 04 2024	0.008447	0.000031	0.37%	0.008405	0.00858	0.008391	0.00
May 03 2024	0.008415	0.000314	3.88%	0.008101	0.00847	0.008024	0.00
May 02 2024	0.008101	0.000027	0.33%	0.008065	0.008164	0.007848	0.00
May 01 2024	0.008074	-0.000114	-1.39%	0.008161	0.008183	0.007626	0.00
Apr 30 2024	0.008189	-0.000525	-6.03%	0.008695	0.008804	0.007907	0.00
Apr 29 2024	0.008714	-0.000136	-1.54%	0.008297	0.00876	0.007781	0.00
Apr 28 2024	0.008849	0.000032	0.36%	0.008817	0.009071	0.008803	0.00
Apr 27 2024	0.008817	0.000339	4.00%	0.008487	0.008889	0.008348	0.00
Apr 26 2024	0.008478	-0.000078	-0.91%	0.008551	0.00858	0.008411	0.00
Apr 25 2024	0.008556	0.000061	0.72%	0.008508	0.008643	0.008326	0.00
Apr 24 2024	0.008496	-0.000228	-2.61%	0.008733	0.008921	0.008412	0.00
Apr 23 2024	0.008724	0.000049	0.56%	0.008671	0.008842	0.00855	0.00
Apr 22 2024	0.008675	0.000145	1.69%	0.008297	0.008753	0.007781	0.00
Apr 21 2024	0.00853	-0.00001	-0.12%	0.008536	0.008662	0.008455	0.00
Apr 20 2024	0.008541	0.000226	2.71%	0.008279	0.008595	0.008187	0.00
Apr 19 2024	0.008315	0.00000400	0.05%	0.008297	0.008464	0.007781	0.00
Apr 18 2024	0.008311	0.000229	2.83%	0.008101	0.008386	0.008014	0.00
Apr 17 2024	0.008083	-0.000278	-3.32%	0.008355	0.008454	0.00793	0.00
Apr 16 2024	0.008361	-0.000045	-0.54%	0.008393	0.008467	0.00813	0.00
Apr 15 2024	0.008406	-0.000161	-1.88%	0.008531	0.008868	0.008232	0.00
Apr 14 2024	0.008567	0.00036	4.39%	0.008152	0.008595	0.007899	0.00
Apr 13 2024	0.008207	-0.000583	-6.63%	0.008749	0.008941	0.007829	0.00
Apr 12 2024	0.00879	-0.000715	-7.52%	0.009495	0.009628	0.008486	0.00
Apr 11 2024	0.009505	-0.000089	-0.93%	0.009583	0.009799	0.009423	0.00
Apr 10 2024	0.009594	0.000084	0.88%	0.0095	0.00964	0.009261	0.00
Apr 09 2024	0.00951	-0.000501	-5.00%	0.010022	0.010093	0.009384	0.00
Apr 08 2024	0.010011	0.000648	6.92%	0.009026	0.010093	0.00873	0.00
Apr 07 2024	0.009364	0.000251	2.75%	0.009091	0.009371	0.009069	0.00
Apr 06 2024	0.009113	0.000101	1.12%	0.008981	0.009198	0.008979	0.00
Apr 05 2024	0.009012	-0.00000600	-0.07%	0.009026	0.009069	0.00873	0.00
Apr 04 2024	0.009018	0.000026	0.29%	0.008957	0.009332	0.008822	0.00
Apr 03 2024	0.008992	0.00011	1.23%	0.008907	0.009125	0.008697	0.00
Apr 02 2024	0.008883	-0.000642	-6.74%	0.009502	0.009502	0.008725	0.00
Apr 01 2024	0.009525	-0.000346	-3.51%	0.009877	0.009877	0.009272	0.00
Mar 31 2024	0.009871	0.000365	3.83%	0.009507	0.009901	0.009507	0.00
Mar 30 2024	0.009507	-0.000021	-0.22%	0.009516	0.009664	0.009458	0.00
Mar 29 2024	0.009528	-0.000131	-1.36%	0.009654	0.009707	0.009414	0.00
Mar 28 2024	0.009659	0.00019	2.01%	0.009485	0.009787	0.009397	0.00
Mar 27 2024	0.009469	-0.000251	-2.58%	0.009722	0.009932	0.009385	0.00
Mar 26 2024	0.009719	0.000015	0.15%	0.009709	0.009961	0.009618	0.00
Mar 25 2024	0.009704	0.000339	3.62%	0.009535	0.009889	0.008712	0.00
Mar 24 2024	0.009366	0.000275	3.03%	0.009068	0.009406	0.00895	0.00
Mar 23 2024	0.00909	0.0001	1.12%	0.009022	0.009273	0.008868	0.00
Mar 22 2024	0.00899	-0.000475	-5.02%	0.009474	0.009595	0.008825	0.00
Mar 21 2024	0.009464	-0.000067	-0.70%	0.009504	0.009713	0.009245	0.00
Mar 20 2024	0.009532	0.000933	10.85%	0.008562	0.009575	0.008306	0.00
Mar 19 2024	0.008599	-0.000952	-9.97%	0.009535	0.009582	0.00855	0.00
Mar 18 2024	0.009552	-0.000296	-3.01%	0.011039	0.01109	0.009394	0.00
Mar 17 2024	0.009848	0.000309	3.24%	0.009618	0.009962	0.009277	0.00
Mar 16 2024	0.009539	-0.0006	-5.92%	0.010154	0.010238	0.009437	0.00
Mar 15 2024	0.010139	-0.000388	-3.69%	0.011039	0.01109	0.009728	0.00
Mar 14 2024	0.010527	-0.000331	-3.05%	0.010846	0.010869	0.010088	0.00
Mar 13 2024	0.010858	0.00009	0.84%	0.010777	0.011054	0.010683	0.00
Mar 12 2024	0.010768	-0.000261	-2.37%	0.011039	0.01109	0.010442	0.00
Mar 11 2024	0.011029	0.0005	4.75%	0.010362	0.011084	0.010251	0.00
Mar 10 2024	0.010529	-0.000087	-0.82%	0.010599	0.010754	0.010312	0.00
Mar 09 2024	0.010617	0.000067	0.64%	0.010548	0.010706	0.01052	0.00
Mar 08 2024	0.01055	0.00008	0.76%	0.010501	0.010839	0.01038	0.00
Mar 07 2024	0.010471	0.000138	1.33%	0.010362	0.010676	0.010141	0.00
Mar 06 2024	0.010333	0.000719	7.48%	0.009647	0.010569	0.009501	0.00

Fastforward Innovations

Harvest Premium Yield Tr...

Delayed Upgrade Clock