Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NFTL | NFTLLLUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000875 | -0.11% | 0.007876 | 2,615,661,000.00 | 871,887.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007896 | 0.007955 | 0.00783 | 0.007885 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 19:05:16 | 0.00000000 | 0.004194 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NFTLLL | |||
NFTLLLUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.004178 | 0.004965 | 0.004176 | 207.48 | 0.003698 | 88.53% |
| 5 Years | 0.004178 | 0.004965 | 0.004176 | 207.48 | 0.003698 | 88.53% |
NFTLLLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.007887 | -0.000337 | -4.10% | 0.008211 | 0.008272 | 0.007806 | 0.00 |
| May 09 2024 | 0.008224 | 0.000168 | 2.09% | 0.008063 | 0.008285 | 0.008001 | 0.00 |
| May 08 2024 | 0.008056 | -0.000123 | -1.50% | 0.008164 | 0.008232 | 0.007966 | 0.00 |
| May 07 2024 | 0.008179 | -0.000137 | -1.65% | 0.008315 | 0.00848 | 0.008152 | 0.00 |
| May 06 2024 | 0.008316 | -0.000182 | -2.14% | 0.008101 | 0.00869 | 0.008024 | 0.00 |
| May 05 2024 | 0.008498 | 0.000051 | 0.60% | 0.008444 | 0.008591 | 0.008334 | 0.00 |
| May 04 2024 | 0.008447 | 0.000031 | 0.37% | 0.008405 | 0.00858 | 0.008391 | 0.00 |
| May 03 2024 | 0.008415 | 0.000314 | 3.88% | 0.008101 | 0.00847 | 0.008024 | 0.00 |
| May 02 2024 | 0.008101 | 0.000027 | 0.33% | 0.008065 | 0.008164 | 0.007848 | 0.00 |
| May 01 2024 | 0.008074 | -0.000114 | -1.39% | 0.008161 | 0.008183 | 0.007626 | 0.00 |
| Apr 30 2024 | 0.008189 | -0.000525 | -6.03% | 0.008695 | 0.008804 | 0.007907 | 0.00 |
| Apr 29 2024 | 0.008714 | -0.000136 | -1.54% | 0.008297 | 0.00876 | 0.007781 | 0.00 |
| Apr 28 2024 | 0.008849 | 0.000032 | 0.36% | 0.008817 | 0.009071 | 0.008803 | 0.00 |
| Apr 27 2024 | 0.008817 | 0.000339 | 4.00% | 0.008487 | 0.008889 | 0.008348 | 0.00 |
| Apr 26 2024 | 0.008478 | -0.000078 | -0.91% | 0.008551 | 0.00858 | 0.008411 | 0.00 |
| Apr 25 2024 | 0.008556 | 0.000061 | 0.72% | 0.008508 | 0.008643 | 0.008326 | 0.00 |
| Apr 24 2024 | 0.008496 | -0.000228 | -2.61% | 0.008733 | 0.008921 | 0.008412 | 0.00 |
| Apr 23 2024 | 0.008724 | 0.000049 | 0.56% | 0.008671 | 0.008842 | 0.00855 | 0.00 |
| Apr 22 2024 | 0.008675 | 0.000145 | 1.69% | 0.008297 | 0.008753 | 0.007781 | 0.00 |
| Apr 21 2024 | 0.00853 | -0.00001 | -0.12% | 0.008536 | 0.008662 | 0.008455 | 0.00 |
| Apr 20 2024 | 0.008541 | 0.000226 | 2.71% | 0.008279 | 0.008595 | 0.008187 | 0.00 |
| Apr 19 2024 | 0.008315 | 0.00000400 | 0.05% | 0.008297 | 0.008464 | 0.007781 | 0.00 |
| Apr 18 2024 | 0.008311 | 0.000229 | 2.83% | 0.008101 | 0.008386 | 0.008014 | 0.00 |
| Apr 17 2024 | 0.008083 | -0.000278 | -3.32% | 0.008355 | 0.008454 | 0.00793 | 0.00 |
| Apr 16 2024 | 0.008361 | -0.000045 | -0.54% | 0.008393 | 0.008467 | 0.00813 | 0.00 |
| Apr 15 2024 | 0.008406 | -0.000161 | -1.88% | 0.008531 | 0.008868 | 0.008232 | 0.00 |
| Apr 14 2024 | 0.008567 | 0.00036 | 4.39% | 0.008152 | 0.008595 | 0.007899 | 0.00 |
| Apr 13 2024 | 0.008207 | -0.000583 | -6.63% | 0.008749 | 0.008941 | 0.007829 | 0.00 |
| Apr 12 2024 | 0.00879 | -0.000715 | -7.52% | 0.009495 | 0.009628 | 0.008486 | 0.00 |
| Apr 11 2024 | 0.009505 | -0.000089 | -0.93% | 0.009583 | 0.009799 | 0.009423 | 0.00 |
