Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NFT INDEX | NFTIETH | Crypto | 882,043 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.101561 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.101561 | 0.072813 - 0.216994 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.101561 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | NFTI |
NFTIETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.106079 | 0.106079 | 0.101561 | 0.00 | -0.004518 | -4.26% |
3 Months | 0.135564 | 0.135844 | 0.072813 | 0.05 | -0.034003 | -25.08% |
6 Months | 0.146121 | 0.167961 | 0.072813 | 0.05 | -0.04456 | -30.50% |
1 Year | 0.216994 | 0.216994 | 0.072813 | 0.05 | -0.115433 | -53.20% |
3 Years | 0.232319 | 1.16 | 0.003088 | 3.11 | -0.130758 | -56.28% |
5 Years | 0.232319 | 1.16 | 0.003088 | 3.11 | -0.130758 | -56.28% |
NFTIETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 26 2024 | 0.101561 | 0.00 | 0.00% | 0.101561 | 0.101561 | 0.101561 | 0.00 |
May 25 2024 | 0.101561 | 0.00 | 0.00% | 0.101561 | 0.101561 | 0.101561 | 0.00 |
May 24 2024 | 0.101561 | 0.00 | 0.00% | 0.101561 | 0.101561 | 0.101561 | 0.00 |
May 23 2024 | 0.101561 | 0.00 | 0.00% | 0.101561 | 0.101561 | 0.101561 | 0.00 |
May 22 2024 | 0.101561 | 0.00 | 0.00% | 0.101561 | 0.101561 | 0.101561 | 0.00 |
May 21 2024 | 0.101561 | 0.00 | 0.00% | 0.101561 | 0.101561 | 0.101561 | 0.00 |
May 20 2024 | 0.101561 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 19 2024 | 0.101561 | 0.00 | 0.00% | 0.101561 | 0.101561 | 0.101561 | 0.00 |
May 18 2024 | 0.101561 | 0.00 | 0.00% | 0.101561 | 0.101561 | 0.101561 | 0.00 |
May 17 2024 | 0.101561 | 0.00 | 0.00% | 0.101561 | 0.101561 | 0.101561 | 0.00 |
May 16 2024 | 0.101561 | 0.00 | 0.00% | 0.101561 | 0.101561 | 0.101561 | 0.00 |
May 15 2024 | 0.101561 | 0.00 | 0.00% | 0.101561 | 0.101561 | 0.101561 | 0.00 |
May 14 2024 | 0.101561 | 0.00 | 0.00% | 0.101561 | 0.101561 | 0.101561 | 0.00 |
May 13 2024 | 0.101561 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 12 2024 | 0.101561 | 0.00 | 0.00% | 0.101561 | 0.101561 | 0.101561 | 0.00 |
May 11 2024 | 0.101561 | 0.00 | 0.00% | 0.101561 | 0.101561 | 0.101561 | 0.00 |
May 10 2024 | 0.101561 | 0.00 | 0.00% | 0.101561 | 0.101561 | 0.101561 | 0.00 |
May 09 2024 | 0.101561 | 0.00 | 0.00% | 0.101561 | 0.101561 | 0.101561 | 0.00 |
May 08 2024 | 0.101561 | 0.00 | 0.00% | 0.101561 | 0.101561 | 0.101561 | 0.00 |
May 07 2024 | 0.101561 | 0.00 | 0.00% | 0.101561 | 0.101561 | 0.101561 | 0.00 |
May 06 2024 | 0.101561 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.101561 | 0.00 | 0.00% | 0.101561 | 0.101561 | 0.101561 | 0.00 |
May 04 2024 | 0.101561 | 0.00 | 0.00% | 0.101561 | 0.101561 | 0.101561 | 0.00 |
May 03 2024 | 0.101561 | 0.00 | 0.00% | 0.101561 | 0.101561 | 0.101561 | 0.00 |
May 02 2024 | 0.101561 | 0.00 | 0.00% | 0.101561 | 0.101561 | 0.101561 | 0.00 |
May 01 2024 | 0.101561 | -0.004518 | -4.26% | 0.106079 | 0.106079 | 0.101561 | 0.00 |
Apr 30 2024 | 0.106079 | 0.00 | 0.00% | 0.106079 | 0.106079 | 0.106079 | 0.00 |
Apr 29 2024 | 0.106079 | 0.00 | 0.00% | 0.106079 | 0.106079 | 0.106079 | 0.00 |
Apr 28 2024 | 0.106079 | 0.00 | 0.00% | 0.106079 | 0.106079 | 0.106079 | 0.00 |
Apr 27 2024 | 0.106079 | 0.03001 | 39.45% | 0.076069 | 0.106079 | 0.076069 | 0.00 |