ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Dunedin Income Growth Investment Trust PLC (PK)

Dunedin Income Growth Investment Trust PLC (PK) (DNDGF)

3.71
0.71
(23.67%)
Closed September 15 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
3.71
Bid
0.0127
Ask
4.33
Volume
5,255
3.71 Day's Range 3.71
3.00 52 Week Range 3.71
Previous Close
3.00
Open
3.71
Last Trade
5255
@
3.71
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 19,496
VWAP
3.71

DNDGF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10003.71000CS
40003.71000CS
120003.71000CS
260.44613.66421568633.2643.71350003CS
520.6822.44224422443.033.71331633.00628458CS
1560.6822.44224422443.033.71331633.00628458CS
2600003.71000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZHCLFZenith Capital Corporation (CE)
$ 0.07
(6,999,900.00%)
525
PFTIPuradyn Filter Technologies Inc (CE)
$ 0.0025
(249,900.00%)
400
IMTLImage Protect Inc (PK)
$ 0.0001
(9,900.00%)
10k
HLTHQCue Health Inc (CE)
$ 0.0001
(9,900.00%)
3.98k
BTAEFBeta Energy Corporation (CE)
$ 0.0001
(9,900.00%)
188
SACQFSpree Acquisition Corporation 1 Ltd (GM)
$ 0.000001
(-100.00%)
100
GWSNGulf West Security Network Inc (CE)
$ 0.0001
(-99.97%)
105
BZWRBusiness Warrior Corporation (CE)
$ 0.000001
(-99.83%)
10k
TLGNEver Harvest International Group Inc (CE)
$ 0.000001
(-99.67%)
4.16k
EVLOEvelo Biosciences Inc (CE)
$ 0.0001
(-99.56%)
126
VTXBVortex Brands Company (PK)
$ 0.0004
(0.00%)
501.82M
NAFSNorth America Frac Sand Inc (PK)
$ 0.0003
(20.00%)
294.89M
EARIEntertainment Arts Research Inc (PK)
$ 0.00015
(-50.00%)
248.83M
KGKGKona Gold Beverage Inc (PK)
$ 0.0005
(0.00%)
175.9M
HMBLHUMBL Inc (PK)
$ 0.0002
(0.00%)
156.42M

Discussion

View Full Feed
Nrdc92 Nrdc92 1 minute ago
Walter, it’s truly amazing how, in the face of all facts to the contrary - no deals, no revenue, plunging stock price, no revenue projections - you’re telling “newbies” that they shouldn’t believe their eyes and brains, and instead join you, Proto, X and the rest of the reality-rejectors in your wor
LWLG
michael702/ michael702/ 2 minutes ago
Another guy with lots of shares I was hoping wanted to merge his company hasn't yet, he has a great company and just never went that way
BLLB
Real McCoy Real McCoy 2 minutes ago
I mean I’m not gonna win any awards or be paid any money, but I want to see what it will take for those that say they “believe” something that you know for sure is not only impossible but so clearly proven you to resort to bad faith.

No, everything else is not conjecture. Every mater
IAMNOTWALTAH IAMNOTWALTAH 2 minutes ago
He doesn’t, he’s pumping.
AVVH
TURCH TURCH 2 minutes ago
No one cares lol


Regards
ASKH
BamaBreeze BamaBreeze 2 minutes ago
Thanks for that explanation.
BLLB
Monksdream Monksdream 2 minutes ago
Bottom 100 stocks
https://www.barchart.com/stocks/quotes/TBIO/competitors?quoteSectors=-BOT&viewName=main&orderBy=weightedAlpha&orderDir=desc
TBIO
novicetrader novicetrader 3 minutes ago
They had 200+ million cash(end of Q1 2024),they had raised cash $125 million last Dec 2023 after Lfygenia was approved. Do you think BLUE will need to raise capital again?
BLUE
Huggy Bear Huggy Bear 3 minutes ago
Some people detest con artist insiders and traders.
SPZI
arizona1 arizona1 3 minutes ago
Maybe Melania made a fuss.
Huggy Bear Huggy Bear 4 minutes ago
Not hilarious at all to me. The Gouldings are recidivists.
SPZI
pegs1 pegs1 4 minutes ago
Test Pilot
Thanks 🙏.
CRTG
SoxFan SoxFan 5 minutes ago
Must have been Haitians looking for Geese
StockItOut StockItOut 5 minutes ago
If thieving pumping scammers like you are promoting Patriot.tv.... 'nough said.

@Zardiw Hans Brost: you pump company stocks while dumping at the top. Proven fact. Scummy Patriot = Hans Brost
CBMJ
Smattchew Smattchew 5 minutes ago
No logic does not dictate that it does not matter whether you are right or wrong in an argument.
So we agree then that logic of "defending" whether you're right or wrong doesn't matter because the end result is still fka $bioaq as liquidated. Everything else is solely conjecture.
BIOAQ
janice shell janice shell 5 minutes ago
Interesting. Now how will she react? Will someone pay her not to make a fuss?
Ayock Ayock 5 minutes ago
Slam shut trump's welcoming open door to fascism in America...vote blue

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/459323935_10161599495739921_9165371624789336213_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=127cfc&_nc_ohc=UNzju1o8lHgQ7kNvgFth9Wq&_nc_ht=scontent-sea1-1.xx&_nc_gid=Ac7V4oF
Solarfuture Solarfuture 5 minutes ago
Thank you too for sharing your information!
Yes, I'm from Germany...
IMTX
ap17 ap17 6 minutes ago
https://www.instagram.com/p/C-ikn4tyyvv/

Pal on BTC
BTCUSD
Biotechotcguy Biotechotcguy 6 minutes ago
Here’s the link to the interview btw


https://youtu.be/JEkquacKZJI?si=iBOnvZpyeiU5duDp
DROR
JustJack JustJack 6 minutes ago
REVERSE SPLIT IN 2025 AND NEVER UPLISTING.

STOP WITH THE FLUFF.

.0019 NEXT

SELL Those SHARES Steve and Mivil.
AITX
ap17 ap17 7 minutes ago
https://www.instagram.com/p/C_z-3wMM63d/
Good video RE: FUD
Will 2024 be a bullish year for crypto? 💎
XRPUSD
michael702/ michael702/ 7 minutes ago
Erop bought those shares as a way to lend Bllb money! Mat Moore
,
BLLB

Your Recent History

Delayed Upgrade Clock