Register to chat with like-minded investors on our interactive forums.
NFTBUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 09 2024 | 0.007445 | -0.000288 | -3.72% | 0.007728 | 0.007738 | 0.007428 | 1,386,705.00 |
| Jun 08 2024 | 0.007734 | -0.000359 | -4.44% | 0.008053 | 0.008167 | 0.007696 | 1,286,547.00 |
| Jun 07 2024 | 0.008093 | -0.000677 | -7.72% | 0.008766 | 0.008898 | 0.008092 | 1,119,963.00 |
| Jun 06 2024 | 0.00877 | 0.000225 | 2.63% | 0.008505 | 0.00884 | 0.008494 | 1,191,026.00 |
| Jun 05 2024 | 0.008545 | -0.000034 | -0.40% | 0.008613 | 0.013022 | 0.008325 | 3,089,883.00 |
| Jun 04 2024 | 0.00858 | 0.000868 | 11.26% | 0.007683 | 0.008616 | 0.007635 | 648,431.00 |
| Jun 03 2024 | 0.007711 | -0.000151 | -1.92% | 0.007853 | 0.008087 | 0.007514 | 554,174.00 |
| Jun 02 2024 | 0.007862 | -0.000222 | -2.75% | 0.008084 | 0.00813 | 0.007767 | 9,517.00 |
| Jun 01 2024 | 0.008084 | -0.000308 | -3.67% | 0.008393 | 0.008395 | 0.008019 | 2,083,640.00 |
| May 31 2024 | 0.008392 | -0.000262 | -3.03% | 0.008613 | 0.008697 | 0.008301 | 1,215,032.00 |
| May 30 2024 | 0.008654 | -0.000684 | -7.33% | 0.009341 | 0.009365 | 0.008518 | 1,177,038.00 |
| May 29 2024 | 0.009338 | 0.001188 | 14.57% | 0.008141 | 0.00946 | 0.008071 | 1,231,077.00 |
| May 28 2024 | 0.00815 | 0.000284 | 3.61% | 0.007653 | 0.008207 | 0.00754 | 1,559,412.00 |
| May 27 2024 | 0.007866 | 0.000102 | 1.31% | 0.007842 | 0.007993 | 0.007707 | 3,054,982.00 |
| May 26 2024 | 0.007764 | -0.000292 | -3.62% | 0.008063 | 0.008166 | 0.007654 | 1,290,433.00 |
| May 25 2024 | 0.008057 | 0.000113 | 1.43% | 0.008077 | 0.008257 | 0.007937 | 1,225,388.00 |
| May 24 2024 | 0.007944 | 0.000164 | 2.11% | 0.007842 | 0.008119 | 0.007639 | 1,302,536.00 |
| May 23 2024 | 0.00778 | -0.000565 | -6.77% | 0.008334 | 0.008721 | 0.007461 | 1,215,189.00 |
| May 22 2024 | 0.008345 | 0.000229 | 2.83% | 0.008109 | 0.008404 | 0.008047 | 1,227,579.00 |
| May 21 2024 | 0.008115 | 0.000245 | 3.12% | 0.00796 | 0.008749 | 0.007785 | 1,233,113.00 |
| May 20 2024 | 0.00787 | 0.000076 | 0.98% | 0.00808 | 0.010472 | 0.007465 | 3,078,083.00 |
| May 19 2024 | 0.007794 | 0.000171 | 2.24% | 0.00762 | 0.007828 | 0.007421 | 1,393,026.00 |
| May 18 2024 | 0.007623 | -0.000038 | -0.50% | 0.007665 | 0.007963 | 0.007431 | 1,376,779.00 |
| May 17 2024 | 0.007661 | 0.00000800 | 0.10% | 0.00765 | 0.007736 | 0.007328 | 1,314,859.00 |
| May 16 2024 | 0.007652 | -0.000488 | -5.99% | 0.008138 | 0.008149 | 0.007503 | 1,306,172.00 |
| May 15 2024 | 0.008141 | 0.000098 | 1.22% | 0.00808 | 0.008164 | 0.007593 | 1,196,778.00 |
| May 14 2024 | 0.008042 | -0.000509 | -5.95% | 0.008546 | 0.008639 | 0.00798 | 1,233,073.00 |
| May 13 2024 | 0.008551 | -0.00015 | -1.72% | 0.00871 | 0.009959 | 0.008524 | 2,894,568.00 |
| May 12 2024 | 0.008701 | 0.00000200 | 0.02% | 0.00871 | 0.008761 | 0.008612 | 1,106,247.00 |
| May 11 2024 | 0.008699 | -0.000148 | -1.67% | 0.008858 | 0.008948 | 0.008598 | 1,087,337.00 |
| May 10 2024 | 0.008848 | -0.000378 | -4.10% | 0.009211 | 0.009261 | 0.008762 | 1,093,458.00 |
| May 09 2024 | 0.009226 | 0.00004 | 0.44% | 0.009193 | 0.009384 | 0.009041 | 1,139,440.00 |
| May 08 2024 | 0.009186 | 0.000071 | 0.78% | 0.009097 | 0.009244 | 0.008924 | 631,260.00 |
| May 07 2024 | 0.009115 | -0.000429 | -4.50% | 0.009543 | 0.009579 | 0.009085 | 674,972.00 |
| May 06 2024 | 0.009543 | -0.000052 | -0.54% | 0.009327 | 0.010886 | 0.009061 | 2,793,804.00 |
| May 05 2024 | 0.009595 | -0.000285 | -2.88% | 0.009878 | 0.009954 | 0.009592 | 1,050,987.00 |
| May 04 2024 | 0.00988 | 0.000223 | 2.31% | 0.009646 | 0.010197 | 0.009585 | 1,015,697.00 |
| May 03 2024 | 0.009658 | 0.000331 | 3.54% | 0.009327 | 0.009782 | 0.009061 | 1,107,142.00 |
| May 02 2024 | 0.009327 | 0.00024 | 2.64% | 0.009077 | 0.00962 | 0.008892 | 1,116,709.00 |
| May 01 2024 | 0.009087 | -0.000401 | -4.23% | 0.009455 | 0.009481 | 0.008764 | 1,135,305.00 |
| Apr 30 2024 | 0.009488 | -0.000608 | -6.02% | 0.010075 | 0.010266 | 0.009193 | 1,037,288.00 |
| Apr 29 2024 | 0.010096 | -0.000419 | -3.98% | 0.010226 | 0.010849 | 0.009597 | 3,060,960.00 |
| Apr 28 2024 | 0.010515 | -0.000287 | -2.66% | 0.010802 | 0.011008 | 0.010355 | 957,712.00 |
| Apr 27 2024 | 0.010802 | -0.000242 | -2.19% | 0.011055 | 0.011119 | 0.010744 | 958,640.00 |
| Apr 26 2024 | 0.011043 | -0.000639 | -5.47% | 0.011674 | 0.011709 | 0.011039 | 886,771.00 |
| Apr 25 2024 | 0.011682 | -0.000419 | -3.46% | 0.012119 | 0.01216 | 0.011246 | 877,188.00 |
| Apr 24 2024 | 0.012101 | 0.000609 | 5.30% | 0.011568 | 0.012269 | 0.011369 | 884,950.00 |
| Apr 23 2024 | 0.011492 | 0.000448 | 4.06% | 0.011039 | 0.012117 | 0.01019 | 898,375.00 |
| Apr 22 2024 | 0.011044 | 0.001097 | 11.03% | 0.010226 | 0.011081 | 0.009597 | 2,218,574.00 |
| Apr 21 2024 | 0.009947 | 0.000019 | 0.19% | 0.009921 | 0.010759 | 0.008609 | 1,451,961.00 |
| Apr 20 2024 | 0.009928 | 0.000109 | 1.11% | 0.009776 | 0.010163 | 0.009598 | 1,076,717.00 |
| Apr 19 2024 | 0.009819 | -0.000394 | -3.86% | 0.010226 | 0.010284 | 0.009597 | 1,147,172.00 |
| Apr 18 2024 | 0.010213 | 0.000012 | 0.12% | 0.010224 | 0.010519 | 0.010013 | 942,632.00 |
| Apr 17 2024 | 0.0102 | 0.001068 | 11.70% | 0.009126 | 0.010282 | 0.009009 | 1,049,837.00 |
| Apr 16 2024 | 0.009132 | -0.000886 | -8.84% | 0.009972 | 0.010077 | 0.008815 | 1,108,070.00 |
| Apr 15 2024 | 0.010018 | -0.001046 | -9.45% | 0.011207 | 0.011452 | 0.009811 | 2,810,818.00 |
| Apr 14 2024 | 0.011064 | -0.000141 | -1.26% | 0.01113 | 0.011429 | 0.010423 | 933,930.00 |
| Apr 13 2024 | 0.011205 | -0.001963 | -14.91% | 0.012914 | 0.013009 | 0.010058 | 820,725.00 |
| Apr 12 2024 | 0.013168 | -0.001667 | -11.24% | 0.014821 | 0.014936 | 0.012307 | 717,936.00 |
| Apr 11 2024 | 0.014836 | -0.000741 | -4.76% | 0.015558 | 0.01566 | 0.01436 | 699,673.00 |
| Apr 10 2024 | 0.015576 | 0.000206 | 1.34% | 0.015354 | 0.015803 | 0.014712 | 674,488.00 |
| Apr 09 2024 | 0.01537 | 0.000926 | 6.41% | 0.01446 | 0.015523 | 0.014163 | 752,685.00 |
| Apr 08 2024 | 0.014444 | 0.000071 | 0.49% | 0.014988 | 0.015076 | 0.011646 | 2,609,410.00 |
| Apr 07 2024 | 0.014374 | 0.000184 | 1.29% | 0.014157 | 0.014682 | 0.01391 | 690,021.00 |
| Apr 06 2024 | 0.01419 | -0.000142 | -0.99% | 0.014283 | 0.014695 | 0.013994 | 697,397.00 |
| Apr 05 2024 | 0.014332 | -0.000642 | -4.29% | 0.014988 | 0.015076 | 0.014078 | 486,883.00 |
| Apr 04 2024 | 0.014975 | 0.000109 | 0.74% | 0.014807 | 0.015233 | 0.013405 | 598,080.00 |
| Apr 03 2024 | 0.014865 | -0.000376 | -2.47% | 0.015283 | 0.015404 | 0.014294 | 580,024.00 |
| Apr 02 2024 | 0.015241 | 0.000304 | 2.03% | 0.014902 | 0.015366 | 0.013383 | 641,681.00 |
| Apr 01 2024 | 0.014938 | -0.00098 | -6.16% | 0.015927 | 0.016453 | 0.011931 | 2,501,059.00 |
| Mar 31 2024 | 0.015918 | -0.001271 | -7.39% | 0.01719 | 0.017237 | 0.015914 | 601,034.00 |
| Mar 30 2024 | 0.017189 | 0.000595 | 3.58% | 0.016574 | 0.01747 | 0.016003 | 594,949.00 |
| Mar 29 2024 | 0.016595 | -0.000442 | -2.59% | 0.017027 | 0.017864 | 0.016328 | 683,951.00 |
| Mar 28 2024 | 0.017037 | -0.000817 | -4.58% | 0.017886 | 0.018455 | 0.016914 | 856,857.00 |
| Mar 27 2024 | 0.017854 | 0.000065 | 0.37% | 0.01765 | 0.018272 | 0.016752 | 932,051.00 |
| Mar 26 2024 | 0.017789 | -0.001119 | -5.92% | 0.01888 | 0.019541 | 0.017618 | 850,122.00 |
| Mar 25 2024 | 0.018907 | -0.000826 | -4.19% | 0.016799 | 0.020293 | 0.01585 | 2,920,732.00 |
| Mar 24 2024 | 0.019733 | 0.002492 | 14.45% | 0.017501 | 0.020297 | 0.017482 | 777,136.00 |
| Mar 23 2024 | 0.017242 | 0.003375 | 24.34% | 0.013882 | 0.017321 | 0.013849 | 958,187.00 |
| Mar 22 2024 | 0.013866 | -0.002164 | -13.50% | 0.016046 | 0.016228 | 0.013833 | 1,035,890.00 |
| Mar 21 2024 | 0.01603 | -0.000747 | -4.45% | 0.016799 | 0.016883 | 0.015685 | 930,876.00 |
| Mar 20 2024 | 0.016778 | 0.001927 | 12.98% | 0.014691 | 0.016943 | 0.014582 | 1,108,620.00 |
| Mar 19 2024 | 0.01485 | -0.003442 | -18.82% | 0.018261 | 0.018347 | 0.014563 | 907,837.00 |
| Mar 18 2024 | 0.018293 | 0.000668 | 3.79% | 0.018453 | 0.01948 | 0.012323 | 2,794,676.00 |
| Mar 17 2024 | 0.017624 | -0.000996 | -5.35% | 0.018456 | 0.018519 | 0.017123 | 850,597.00 |
| Mar 16 2024 | 0.018621 | -0.001358 | -6.80% | 0.020008 | 0.020451 | 0.018103 | 825,214.00 |
| Mar 15 2024 | 0.019979 | -0.001774 | -8.16% | 0.018453 | 0.022538 | 0.017913 | 2,891,125.00 |
| Mar 14 2024 | 0.021753 | -0.003449 | -13.69% | 0.025175 | 0.025668 | 0.020981 | 728,992.00 |
| Mar 13 2024 | 0.025202 | 0.005851 | 30.24% | 0.019367 | 0.02629 | 0.019042 | 786,702.00 |
| Mar 12 2024 | 0.019351 | 0.000914 | 4.96% | 0.018453 | 0.019983 | 0.017913 | 907,237.00 |
