NFTB Historical Data - NFTBUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
NFTB	NFTBUSD	Crypto	1,178,398	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000034	-0.76%	0.004414	0.004382	0.004447

Open	High	Low	Prev. Close	52 Week Range
0.004448	0.004459	0.004355	0.004448	0.003653 - 0.030382

Exchange	Time	Size	Trade Price	Currency
GATE	03:01:34	2,860.50	0.004409	USD

Price x Volume	Volume	Base Symbol	Related Pairs
634.20	143,640.00	NFTB

NFTBUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.004643	0.011912	0.004111	270,512,984.12	-0.000228	-4.91%
1 Month	0.004892	0.011928	0.003653	69,537,763.59	-0.000478	-9.77%
3 Months	0.009878	0.013022	0.003653	24,289,813.34	-0.005463	-55.31%
6 Months	0.022412	0.02629	0.003653	11,863,306.60	-0.017997	-80.30%
1 Year	0.006885	0.030382	0.003653	6,648,535.72	-0.002471	-35.89%
3 Years	0.031025	0.612833	0.001488	2,545,869.34	-0.026611	-85.77%
5 Years	0.031025	0.612833	0.001488	2,545,869.34	-0.026611	-85.77%

NFTBUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.004461	0.00000300	0.07%	0.004447	0.004583	0.004361	415,954.00
Jul 26 2024	0.004457	0.00014	3.24%	0.004316	0.004501	0.0043	307,445.00
Jul 25 2024	0.004317	-0.000152	-3.40%	0.004471	0.004486	0.004111	440,599.00
Jul 24 2024	0.004469	-0.000578	-11.45%	0.005016	0.005042	0.004462	2,128,796.00
Jul 23 2024	0.005047	0.000157	3.20%	0.004888	0.005212	0.004867	565,859.00
Jul 22 2024	0.00489	0.000171	3.61%	0.00434	0.011912	0.004326	1,806,444,193.00
Jul 21 2024	0.00472	0.00007	1.51%	0.004643	0.004732	0.0046	83,288,039.00
Jul 20 2024	0.00465	0.000056	1.22%	0.004593	0.004708	0.004493	2,211,910.00
Jul 19 2024	0.004594	0.000237	5.44%	0.00434	0.004603	0.004326	2,302,017.00
Jul 18 2024	0.004357	0.00032	7.94%	0.004035	0.004397	0.004008	2,530,118.00
Jul 17 2024	0.004037	-0.00007	-1.70%	0.004106	0.004185	0.004021	2,541,418.00
Jul 16 2024	0.004106	-0.00000900	-0.22%	0.004116	0.004182	0.003946	2,355,496.00
Jul 15 2024	0.004115	0.000172	4.38%	0.003846	0.004152	0.00384	3,898,808.00
Jul 14 2024	0.003943	0.000129	3.38%	0.003846	0.003979	0.003832	2,436,691.00
Jul 13 2024	0.003814	-0.000289	-7.04%	0.004103	0.004205	0.003808	2,482,166.00
Jul 12 2024	0.004102	-0.00002	-0.49%	0.004089	0.004163	0.004037	2,488,118.00
Jul 11 2024	0.004122	-0.00000400	-0.10%	0.00415	0.004242	0.004076	2,514,408.00
Jul 10 2024	0.004126	0.000073	1.80%	0.004012	0.004212	0.003988	2,403,157.00
Jul 09 2024	0.004053	-0.000018	-0.44%	0.004071	0.004144	0.003986	2,496,005.00
Jul 08 2024	0.00407	0.000036	0.89%	0.004718	0.009943	0.003898	3,950,702.00
Jul 07 2024	0.004034	-0.000473	-10.49%	0.004501	0.004506	0.004026	2,302,130.00
Jul 06 2024	0.004507	0.000273	6.44%	0.004232	0.00451	0.004221	2,235,315.00
Jul 05 2024	0.004235	-0.000067	-1.56%	0.004265	0.004315	0.003653	2,496,618.00
Jul 04 2024	0.004302	-0.000245	-5.39%	0.004551	0.004563	0.004203	2,295,031.00
Jul 03 2024	0.004547	-0.00027	-5.60%	0.004819	0.004856	0.004544	2,139,993.00
Jul 02 2024	0.004817	-0.000202	-4.02%	0.005017	0.005028	0.004727	2,001,250.00
Jul 01 2024	0.005019	-0.000065	-1.28%	0.004718	0.011928	0.004561	3,438,386.00
Jun 30 2024	0.005084	0.000195	3.99%	0.004892	0.005107	0.004858	1,946,744.00
Jun 29 2024	0.004889	0.000266	5.75%	0.004623	0.004895	0.004593	2,161,432.00
Jun 28 2024	0.004623	-0.000163	-3.41%	0.004794	0.004815	0.004612	2,244,733.00