Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NFTB | NFTBUSD | Crypto | 2,068,584 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000302 | -3.75% | 0.007764 | 0.007706 | 0.007821 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00808 | 0.008084 | 0.007593 | 0.008066 | 0.005076 - 0.030382 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 07:17:36 | 1,364.70 | 0.007774 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,636.67 | 587,594.79 | NFTB |
NFTBUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.009097 | 0.009959 | 0.00798 | 1,312,198.11 | -0.001334 | -14.66% |
1 Month | 0.009126 | 0.012269 | 0.00798 | 1,268,885.39 | -0.001362 | -14.93% |
3 Months | 0.013577 | 0.02629 | 0.00798 | 1,233,546.05 | -0.005813 | -42.82% |
6 Months | 0.0116 | 0.030382 | 0.007499 | 1,154,169.70 | -0.003836 | -33.07% |
1 Year | 0.008333 | 0.030382 | 0.005076 | 1,237,159.93 | -0.000569 | -6.83% |
3 Years | 0.031025 | 0.612833 | 0.001488 | 638,976.36 | -0.023262 | -74.98% |
5 Years | 0.031025 | 0.612833 | 0.001488 | 638,976.36 | -0.023262 | -74.98% |
NFTBUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.008042 | -0.000509 | -5.95% | 0.008546 | 0.008639 | 0.00798 | 1,233,073.00 |
May 13 2024 | 0.008551 | -0.00015 | -1.72% | 0.00871 | 0.009959 | 0.008524 | 2,894,568.00 |
May 12 2024 | 0.008701 | 0.00000200 | 0.02% | 0.00871 | 0.008761 | 0.008612 | 1,106,247.00 |
May 11 2024 | 0.008699 | -0.000148 | -1.67% | 0.008858 | 0.008948 | 0.008598 | 1,087,337.00 |
May 10 2024 | 0.008848 | -0.000378 | -4.10% | 0.009211 | 0.009261 | 0.008762 | 1,093,458.00 |
May 09 2024 | 0.009226 | 0.00004 | 0.44% | 0.009193 | 0.009384 | 0.009041 | 1,139,440.00 |
May 08 2024 | 0.009186 | 0.000071 | 0.78% | 0.009097 | 0.009244 | 0.008924 | 631,260.00 |
May 07 2024 | 0.009115 | -0.000429 | -4.50% | 0.009543 | 0.009579 | 0.009085 | 674,972.00 |
May 06 2024 | 0.009543 | -0.000052 | -0.54% | 0.009327 | 0.010886 | 0.009061 | 2,793,804.00 |
May 05 2024 | 0.009595 | -0.000285 | -2.88% | 0.009878 | 0.009954 | 0.009592 | 1,050,987.00 |
May 04 2024 | 0.00988 | 0.000223 | 2.31% | 0.009646 | 0.010197 | 0.009585 | 1,015,697.00 |
May 03 2024 | 0.009658 | 0.000331 | 3.54% | 0.009327 | 0.009782 | 0.009061 | 1,107,142.00 |
May 02 2024 | 0.009327 | 0.00024 | 2.64% | 0.009077 | 0.00962 | 0.008892 | 1,116,709.00 |
May 01 2024 | 0.009087 | -0.000401 | -4.23% | 0.009455 | 0.009481 | 0.008764 | 1,135,305.00 |
Apr 30 2024 | 0.009488 | -0.000608 | -6.02% | 0.010075 | 0.010266 | 0.009193 | 1,037,288.00 |
Apr 29 2024 | 0.010096 | -0.000419 | -3.98% | 0.010226 | 0.010849 | 0.009597 | 3,060,960.00 |
Apr 28 2024 | 0.010515 | -0.000287 | -2.66% | 0.010802 | 0.011008 | 0.010355 | 957,712.00 |
Apr 27 2024 | 0.010802 | -0.000242 | -2.19% | 0.011055 | 0.011119 | 0.010744 | 958,640.00 |
Apr 26 2024 | 0.011043 | -0.000639 | -5.47% | 0.011674 | 0.011709 | 0.011039 | 886,771.00 |
Apr 25 2024 | 0.011682 | -0.000419 | -3.46% | 0.012119 | 0.01216 | 0.011246 | 877,188.00 |
Apr 24 2024 | 0.012101 | 0.000609 | 5.30% | 0.011568 | 0.012269 | 0.011369 | 884,950.00 |
Apr 23 2024 | 0.011492 | 0.000448 | 4.06% | 0.011039 | 0.012117 | 0.01019 | 898,375.00 |
Apr 22 2024 | 0.011044 | 0.001097 | 11.03% | 0.010226 | 0.011081 | 0.009597 | 2,218,574.00 |
Apr 21 2024 | 0.009947 | 0.000019 | 0.19% | 0.009921 | 0.010759 | 0.008609 | 1,451,961.00 |
Apr 20 2024 | 0.009928 | 0.000109 | 1.11% | 0.009776 | 0.010163 | 0.009598 | 1,076,717.00 |
Apr 19 2024 | 0.009819 | -0.000394 | -3.86% | 0.010226 | 0.010284 | 0.009597 | 1,147,172.00 |
Apr 18 2024 | 0.010213 | 0.000012 | 0.12% | 0.010224 | 0.010519 | 0.010013 | 942,632.00 |
Apr 17 2024 | 0.0102 | 0.001068 | 11.70% | 0.009126 | 0.010282 | 0.009009 | 1,049,837.00 |
Apr 16 2024 | 0.009132 | -0.000886 | -8.84% | 0.009972 | 0.010077 | 0.008815 | 1,108,070.00 |
Apr 15 2024 | 0.010018 | -0.001046 | -9.45% | 0.011207 | 0.011452 | 0.009811 | 2,810,818.00 |
Apr 14 2024 | 0.011064 | -0.000141 | -1.26% | 0.01113 | 0.011429 | 0.010423 | 933,930.00 |
Apr 13 2024 | 0.011205 | -0.001963 | -14.91% | 0.012914 | 0.013009 | 0.010058 | 820,725.00 |