NFTB Historical Data - NFTBETH

Name	Symbol	Market	Market Cap ($)	Algorithm
NFTB	NFTBETH	Crypto	2,055,587	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000012	-4.62%	0.00000248	0.00000247	0.00000251

Open	High	Low	Prev. Close	52 Week Range
0.00000260	0.00000261	0.00000240	0.00000260	0.00000203 - 0.000055

Exchange	Time	Size	Trade Price	Currency
GATE	19:43:31	2,316.17	0.00000248	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
3.27	1,314,859.64	NFTB

NFTBETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000304	0.00000362	0.00000252	1,420,429.52	-0.00000056	-18.42%
1 Month	0.00000334	0.00000390	0.00000203	1,288,022.95	-0.00000086	-25.75%
3 Months	0.00000463	0.00000680	0.00000203	1,241,860.00	-0.00000215	-46.44%
6 Months	0.00000561	0.000013	0.00000203	1,156,015.43	-0.00000313	-55.79%
1 Year	0.00000572	0.000055	0.00000203	1,245,323.39	-0.00000324	-56.64%
3 Years	0.00001	0.000281	0.00000106	641,876.33	-0.00000758	-75.35%
5 Years	0.00001	0.000281	0.00000106	641,876.33	-0.00000758	-75.35%

NFTBETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.00000260	-0.00000008	-2.99%	0.00000268	0.00000271	0.00000252	1,306,172.00
May 15 2024	0.00000268	-0.00000012	-4.29%	0.00000280	0.00000280	0.00000260	1,196,778.00
May 14 2024	0.00000280	-0.00000010	-3.45%	0.00000290	0.00000293	0.00000276	1,258,443.00
May 13 2024	0.00000290	-0.00000007	-2.36%	0.00000353	0.00000362	0.00000287	2,894,568.00
May 12 2024	0.00000297	-0.00000002	-0.67%	0.00000299	0.00000300	0.00000294	1,106,247.00
May 11 2024	0.00000299	-0.00000005	-1.64%	0.00000304	0.00000307	0.00000295	1,087,337.00
May 10 2024	0.00000304	0.00	0.00%	0.00000304	0.00000308	0.00000295	1,093,458.00
May 09 2024	0.00000304	-0.00000005	-1.62%	0.00000309	0.00000316	0.00000300	1,139,440.00
May 08 2024	0.00000309	0.00000007	2.32%	0.00000302	0.00000312	0.00000294	631,260.00
May 07 2024	0.00000302	-0.00000009	-2.89%	0.00000311	0.00000311	0.00000302	674,972.00
May 06 2024	0.00000311	0.00000005	1.63%	0.00000307	0.00000318	0.00000304	2,793,804.00
May 05 2024	0.00000306	-0.00000011	-3.47%	0.00000317	0.00000319	0.00000305	1,050,987.00
May 04 2024	0.00000317	0.00000006	1.93%	0.00000311	0.00000333	0.00000309	1,015,697.00
May 03 2024	0.00000311	-0.00000001	-0.32%	0.00000312	0.00000316	0.00000300	1,107,142.00
May 02 2024	0.00000312	0.00000007	2.30%	0.00000305	0.00000321	0.00000305	1,116,709.00
May 01 2024	0.00000305	-0.00000009	-2.87%	0.00000314	0.00000317	0.00000302	1,135,305.00
Apr 30 2024	0.00000314	0.00	0.00%	0.00000314	0.00000328	0.00000309	1,037,288.00
Apr 29 2024	0.00000314	-0.00000008	-2.48%	0.00000353	0.00000362	0.00000312	3,060,960.00
Apr 28 2024	0.00000322	-0.00000010	-3.01%	0.00000332	0.00000333	0.00000311	957,712.00
Apr 27 2024	0.00000332	-0.00000021	-5.95%	0.00000353	0.00000356	0.00000331	958,640.00
Apr 26 2024	0.00000353	-0.00000017	-4.59%	0.00000370	0.00000373	0.00000353	886,771.00
Apr 25 2024	0.00000370	-0.00000016	-4.15%	0.00000386	0.00000386	0.00000356	877,188.00
Apr 24 2024	0.00000386	0.00000029	8.12%	0.00000359	0.00000390	0.00000352	884,950.00
Apr 23 2024	0.00000357	0.00000012	3.48%	0.00000345	0.00000374	0.00000318	898,375.00
Apr 22 2024	0.00000345	0.00000029	9.18%	0.00000353	0.00000362	0.00000320	2,218,574.00
Apr 21 2024	0.00000316	0.00000001	0.32%	0.00000315	0.00000338	0.00000203	1,451,961.00
Apr 20 2024	0.00000315	-0.00000005	-1.56%	0.00000320	0.00000326	0.00000310	1,076,717.00
Apr 19 2024	0.00000320	-0.00000013	-3.90%	0.00000334	0.00000343	0.00000315	1,147,172.00
Apr 18 2024	0.00000333	-0.00000009	-2.63%	0.00000342	0.00000348	0.00000329	942,632.00
Apr 17 2024	0.00000342	0.00000046	15.54%	0.00000296	0.00000343	0.00000291	1,049,837.00