ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,488.00
      -0.25%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      0.00%
      Bitcoin
      69,330.22
      0.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. NEXTEP (Cryptocurrency:NEXTEPUST)

      6. NEXTEP (Cryptocurrency:NEXTEPUST) Historical

      NEXTEPUST NEXTEP

      0.002199
      0.000208 (10.45%)
      17:02:16 - Realtime Data

      NEXTEPUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 07 2024 0.0025 0.000999 66.56% 0.001501 0.0026 0.001277 48,128.00
      Jun 06 2024 0.001501 0.00038 33.90% 0.001501 0.001501 0.001501 0.00
      Jun 05 2024 0.001121 -0.000817 -42.16% 0.000703 0.001939 0.000677 1,404,356.00
      Jun 04 2024 0.001938 0.000417 27.42% 0.001521 0.001938 0.001521 4,322.00
      Jun 03 2024 0.001521 -0.000425 -21.84% 0.001946 0.00256 0.001521 48,085.00
      Jun 02 2024 0.001946 -0.000409 -17.37% 0.002355 0.00259 0.001527 610,170.00
      Jun 01 2024 0.002355 -0.000191 -7.50% 0.002605 0.0031 0.001484 597,789.00
      May 31 2024 0.002546 -0.000288 -10.16% 0.002834 0.0035 0.002379 224,327.00
      May 30 2024 0.002834 -0.000455 -13.83% 0.003289 0.0036 0.002834 94.00
      May 29 2024 0.003289 0.001176 55.66% 0.002113 0.003289 0.002113 0.00
      May 28 2024 0.002113 0.00 0.00% 0.002113 0.002113 0.002113 0.00
      May 27 2024 0.002113 -0.001866 -46.90% 0.003979 0.003979 0.002113 1,090,642.00
      May 26 2024 0.003979 -0.000014 -0.35% 0.003993 0.003993 0.00396 2,447.00
      May 25 2024 0.003993 -0.00000700 -0.18% 0.004 0.004 0.002116 34,080.00
      May 24 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
      May 23 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
      May 22 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
      May 21 2024 0.004 -0.000989 -19.82% 0.004 0.004 0.004 0.00
      May 20 2024 0.004989 0.001988 66.24% 0.004989 0.004989 0.004989 1,069,584.00
      May 19 2024 0.003001 -0.000797 -20.98% 0.003798 0.003798 0.003001 16,800.00
      May 18 2024 0.003798 0.000898 30.97% 0.0029 0.003798 0.0029 11.00
      May 17 2024 0.0029 0.001296 80.80% 0.001604 0.0029 0.001604 11,258.00
      May 16 2024 0.001604 -0.001417 -46.90% 0.003021 0.006497 0.001604 464,734.00
      May 15 2024 0.003021 0.001332 78.86% 0.001689 0.0075 0.001689 268,273.00
      May 14 2024 0.001689 0.00 0.00% 0.001689 0.001689 0.001689 0.00
      May 13 2024 0.001689 -0.000107 -5.96% 0.001796 0.001796 0.001689 1,069,584.00
      May 12 2024 0.001796 0.00 0.00% 0.001796 0.001796 0.001796 0.00
      May 11 2024 0.001796 0.00 0.00% 0.001796 0.001796 0.001796 0.00
      May 10 2024 0.001796 0.00 0.00% 0.001796 0.001796 0.001796 5,567.00
      May 09 2024 0.001796 0.00 0.00% 0.001796 0.001796 0.001796 0.00
      May 08 2024 0.001796 0.00000600 0.34% 0.001796 0.001796 0.001796 0.00
      May 07 2024 0.00179 0.00000400 0.22% 0.001786 0.00179 0.001786 0.00
      May 06 2024 0.001786 0.00 0.00% 0.001786 0.001786 0.001786 1,069,584.00
      May 05 2024 0.001786 0.00 0.00% 0.001786 0.001786 0.001786 0.00
      May 04 2024 0.001786 0.000086 5.06% 0.001796 0.001796 0.001074 13,096.00
      May 03 2024 0.0017 0.00000200 0.12% 0.001698 0.0017 0.001678 144,442.00
      May 02 2024 0.001698 0.00 0.00% 0.001698 0.001698 0.001698 0.00
      May 01 2024 0.001698 0.00 0.00% 0.001698 0.001698 0.001698 0.00
      Apr 30 2024 0.001698 0.00 0.00% 0.001698 0.001698 0.001698 0.00
      Apr 29 2024 0.001698 0.00 0.00% 0.000703 0.001698 0.000677 1,069,584.00
      Apr 28 2024 0.001698 0.00 0.00% 0.001698 0.001698 0.001698 0.00
      Apr 27 2024 0.001698 0.00 0.00% 0.001698 0.001698 0.001698 0.00
      Apr 26 2024 0.001698 0.00032 23.22% 0.001378 0.001698 0.00092 131,566.00
      Apr 25 2024 0.001378 0.00 0.00% 0.001378 0.001378 0.001378 0.00
      Apr 24 2024 0.001378 0.00 0.00% 0.001378 0.001378 0.001378 0.00
      Apr 23 2024 0.001378 0.00 0.00% 0.001378 0.001378 0.001378 0.00
      Apr 22 2024 0.001378 0.00 0.00% 0.000703 0.001378 0.000677 1,069,584.00
      Apr 21 2024 0.001378 0.00 0.00% 0.001378 0.001378 0.001378 0.00
      Apr 20 2024 0.001378 0.00 0.00% 0.001378 0.001378 0.001378 0.00
      Apr 19 2024 0.001378 0.00 0.00% 0.001378 0.001378 0.001378 0.00
      Apr 18 2024 0.001378 -0.00002 -1.43% 0.001398 0.001398 0.000875 23,647.00
      Apr 17 2024 0.001398 0.00 0.00% 0.001398 0.001398 0.001398 0.00
      Apr 16 2024 0.001398 0.000198 16.50% 0.0012 0.001398 0.000805 90,930.00
      Apr 15 2024 0.0012 -0.000597 -33.22% 0.0012 0.0012 0.00085 1,149,446.00
      Apr 14 2024 0.001797 0.00 0.00% 0.001797 0.001797 0.001797 0.00
      Apr 13 2024 0.001797 0.00 0.00% 0.001797 0.001797 0.001797 0.00
      Apr 12 2024 0.001797 0.00 0.00% 0.001797 0.001797 0.001797 0.00
      Apr 11 2024 0.001797 0.00 0.00% 0.001797 0.001797 0.001797 0.00
      Apr 10 2024 0.001797 0.000761 73.46% 0.001036 0.001797 0.001036 0.00
      Apr 09 2024 0.001036 0.000027 2.68% 0.001797 0.001797 0.001036 6,378.00
      Apr 08 2024 0.001009 -0.000013 -1.27% 0.001022 0.001022 0.001009 1,193,101.00
      Apr 07 2024 0.001022 -0.001307 -56.12% 0.00228 0.00228 0.000994 65,122.00
      Apr 06 2024 0.002329 0.001415 154.81% 0.000914 0.002997 0.000911 55,653.00
      Apr 05 2024 0.000914 0.00 0.00% 0.000914 0.000914 0.000914 0.00
      Apr 04 2024 0.000914 0.00 0.00% 0.000914 0.000914 0.000914 0.00
      Apr 03 2024 0.000914 0.00 0.00% 0.000914 0.000914 0.000914 0.00
      Apr 02 2024 0.000914 0.00 0.00% 0.000914 0.000914 0.000914 0.00
      Apr 01 2024 0.000914 0.00 0.00% 0.000914 0.000914 0.000914 1,069,584.00
      Mar 31 2024 0.000914 0.000183 25.03% 0.000731 0.0025 0.000731 63,415.00
      Mar 30 2024 0.000731 0.00 0.00% 0.000731 0.000731 0.000731 0.00
      Mar 29 2024 0.000731 0.00 0.00% 0.000731 0.000731 0.000731 0.00
      Mar 28 2024 0.000731 0.00000300 0.41% 0.000728 0.000731 0.000723 24,904.00
      Mar 27 2024 0.000728 0.00 0.00% 0.000728 0.000728 0.000728 0.00
      Mar 26 2024 0.000728 0.00 0.00% 0.000728 0.000728 0.000728 0.00
      Mar 25 2024 0.000728 -0.000321 -30.60% 0.000703 0.00116 0.000675 1,193,511.00
      Mar 24 2024 0.001049 -0.000345 -24.75% 0.001395 0.001498 0.000668 492,611.00
      Mar 23 2024 0.001394 0.000168 13.70% 0.001226 0.001394 0.001152 26,899.00
      Mar 22 2024 0.001226 0.00 0.00% 0.001226 0.001226 0.001226 0.00
      Mar 21 2024 0.001226 0.000418 51.73% 0.000808 0.001272 0.000808 27,728.00
      Mar 20 2024 0.000808 0.000096 13.48% 0.000721 0.001134 0.000603 3,532,966.00
      Mar 19 2024 0.000712 0.000039 5.79% 0.000678 0.000858 0.000629 4,920,503.00
      Mar 18 2024 0.000673 -0.000127 -15.88% 0.000998 0.000998 0.000671 1,604,336.00
      Mar 17 2024 0.0008 0.00 0.00% 0.0008 0.001099 0.0008 9,310.00
      Mar 16 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
      Mar 15 2024 0.0008 -0.00000200 -0.25% 0.000802 0.000802 0.0008 829,104.00
      Mar 14 2024 0.000802 -0.000237 -22.81% 0.0015 0.001599 0.000802 122,107.00
      Mar 13 2024 0.001039 -0.000245 -19.08% 0.001284 0.002331 0.001004 533,529.00
      Mar 12 2024 0.001284 0.000486 60.90% 0.000798 0.003502 0.000798 4,736,417.00
      Mar 11 2024 0.000798 -0.000024 -2.92% 0.000822 0.000822 0.000798 265,015.00
      Mar 10 2024 0.000822 -0.000014 -1.67% 0.000836 0.000905 0.000801 10,962.00
      Mar 09 2024 0.000836 0.000059 7.59% 0.000769 0.000895 0.000769 4,294,353.00

      Your Recent History

      COIN
      NEXTEPUST
      NEXTEP
      Delayed Upgrade Clock