Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEXTEP | NEXTEPUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0029 | 0.003798 | 0.003799 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 02:46:41 | 1,371.48 | 0.0029 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | NEXTEP |
NEXTEPUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEXTEPUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.0029 | 0.001296 | 80.80% | 0.001604 | 0.0029 | 0.001604 | 11,258.00 |
May 16 2024 | 0.001604 | -0.001417 | -46.90% | 0.003021 | 0.006497 | 0.001604 | 464,734.00 |
May 15 2024 | 0.003021 | 0.001332 | 78.86% | 0.001689 | 0.0075 | 0.001689 | 268,273.00 |
May 14 2024 | 0.001689 | 0.00 | 0.00% | 0.001689 | 0.001689 | 0.001689 | 0.00 |
May 13 2024 | 0.001689 | -0.000107 | -5.96% | 0.001796 | 0.001796 | 0.001689 | 1,069,584.00 |
May 12 2024 | 0.001796 | 0.00 | 0.00% | 0.001796 | 0.001796 | 0.001796 | 0.00 |
May 11 2024 | 0.001796 | 0.00 | 0.00% | 0.001796 | 0.001796 | 0.001796 | 0.00 |
May 10 2024 | 0.001796 | 0.00 | 0.00% | 0.001796 | 0.001796 | 0.001796 | 5,567.00 |
May 09 2024 | 0.001796 | 0.00 | 0.00% | 0.001796 | 0.001796 | 0.001796 | 0.00 |
May 08 2024 | 0.001796 | 0.00000600 | 0.34% | 0.001796 | 0.001796 | 0.001796 | 0.00 |
May 07 2024 | 0.00179 | 0.00000400 | 0.22% | 0.001786 | 0.00179 | 0.001786 | 0.00 |
May 06 2024 | 0.001786 | 0.00 | 0.00% | 0.001786 | 0.001786 | 0.001786 | 1,069,584.00 |
May 05 2024 | 0.001786 | 0.00 | 0.00% | 0.001786 | 0.001786 | 0.001786 | 0.00 |
May 04 2024 | 0.001786 | 0.000086 | 5.06% | 0.001796 | 0.001796 | 0.001074 | 13,096.00 |
May 03 2024 | 0.0017 | 0.00000200 | 0.12% | 0.001698 | 0.0017 | 0.001678 | 144,442.00 |
May 02 2024 | 0.001698 | 0.00 | 0.00% | 0.001698 | 0.001698 | 0.001698 | 0.00 |
May 01 2024 | 0.001698 | 0.00 | 0.00% | 0.001698 | 0.001698 | 0.001698 | 0.00 |
Apr 30 2024 | 0.001698 | 0.00 | 0.00% | 0.001698 | 0.001698 | 0.001698 | 0.00 |
Apr 29 2024 | 0.001698 | 0.00 | 0.00% | 0.000703 | 0.001698 | 0.000677 | 1,069,584.00 |
Apr 28 2024 | 0.001698 | 0.00 | 0.00% | 0.001698 | 0.001698 | 0.001698 | 0.00 |
Apr 27 2024 | 0.001698 | 0.00 | 0.00% | 0.001698 | 0.001698 | 0.001698 | 0.00 |
Apr 26 2024 | 0.001698 | 0.00032 | 23.22% | 0.001378 | 0.001698 | 0.00092 | 131,566.00 |
Apr 25 2024 | 0.001378 | 0.00 | 0.00% | 0.001378 | 0.001378 | 0.001378 | 0.00 |
Apr 24 2024 | 0.001378 | 0.00 | 0.00% | 0.001378 | 0.001378 | 0.001378 | 0.00 |
Apr 23 2024 | 0.001378 | 0.00 | 0.00% | 0.001378 | 0.001378 | 0.001378 | 0.00 |
Apr 22 2024 | 0.001378 | 0.00 | 0.00% | 0.000703 | 0.001378 | 0.000677 | 1,069,584.00 |
Apr 21 2024 | 0.001378 | 0.00 | 0.00% | 0.001378 | 0.001378 | 0.001378 | 0.00 |
Apr 20 2024 | 0.001378 | 0.00 | 0.00% | 0.001378 | 0.001378 | 0.001378 | 0.00 |
Apr 19 2024 | 0.001378 | 0.00 | 0.00% | 0.001378 | 0.001378 | 0.001378 | 0.00 |
Apr 18 2024 | 0.001378 | -0.00002 | -1.43% | 0.001398 | 0.001398 | 0.000875 | 23,647.00 |