Register for real-time alerts, custom portfolio, and market movers
NEXOUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| May 20 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 330.00 |
| May 19 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| May 18 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| May 17 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| May 16 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| May 15 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| May 14 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| May 13 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 330.00 |
| May 12 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| May 11 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| May 10 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| May 09 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| May 08 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| May 07 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| May 06 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 330.00 |
| May 05 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| May 04 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| May 03 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| May 02 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| May 01 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| Apr 30 2024 | 1.20 | 0.090 | 8.11% | 1.11 | 1.20 | 1.11 | 330.00 |
| Apr 29 2024 | 1.11 | 0.00 | 0.00% | 1.42 | 1.42 | 1.11 | 758.00 |
| Apr 28 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| Apr 27 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| Apr 26 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| Apr 25 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| Apr 24 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| Apr 23 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| Apr 22 2024 | 1.11 | 0.010 | 0.91% | 1.42 | 1.42 | 1.10 | 798.00 |
| Apr 21 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| Apr 20 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| Apr 19 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| Apr 18 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| Apr 17 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| Apr 16 2024 | 1.10 | -0.200 | -15.38% | 1.30 | 1.30 | 1.10 | 138.00 |
| Apr 15 2024 | 1.30 | 0.100 | 8.33% | 1.08 | 1.32 | 1.08 | 1,289.00 |
| Apr 14 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| Apr 13 2024 | 1.20 | -0.220 | -15.49% | 1.42 | 1.42 | 1.18 | 939.00 |
| Apr 12 2024 | 1.42 | 0.020 | 1.43% | 1.40 | 1.44 | 1.40 | 212.00 |
| Apr 11 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| Apr 10 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| Apr 09 2024 | 1.40 | 0.070 | 5.26% | 1.33 | 1.42 | 1.33 | 256.00 |
| Apr 08 2024 | 1.33 | -0.040 | -2.92% | 1.37 | 1.37 | 1.27 | 268.00 |
| Apr 07 2024 | 1.37 | 0.050 | 3.79% | 1.32 | 1.37 | 1.32 | 99.00 |
| Apr 06 2024 | 1.32 | 0.010 | 0.76% | 1.31 | 1.32 | 1.27 | 54.00 |
| Apr 05 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
| Apr 04 2024 | 1.31 | 0.050 | 3.97% | 1.26 | 1.33 | 1.26 | 791.00 |
| Apr 03 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
| Apr 02 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 531.00 |
| Apr 01 2024 | 1.26 | -0.070 | -5.26% | 1.44 | 1.44 | 1.26 | 276.00 |
| Mar 31 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0.00 |
| Mar 30 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0.00 |
| Mar 29 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0.00 |
| Mar 28 2024 | 1.33 | -0.020 | -1.48% | 1.35 | 1.43 | 1.32 | 723.00 |
| Mar 27 2024 | 1.35 | -0.040 | -2.88% | 1.39 | 1.39 | 1.26 | 232.00 |
| Mar 26 2024 | 1.39 | 0.120 | 9.45% | 1.27 | 1.45 | 1.27 | 1,407.00 |
| Mar 25 2024 | 1.27 | -0.170 | -11.81% | 1.37 | 1.37 | 1.27 | 865.00 |
| Mar 24 2024 | 1.44 | 0.080 | 5.88% | 1.36 | 1.44 | 1.36 | 358.00 |
| Mar 23 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.31 | 215.00 |
| Mar 22 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 7.00 |
| Mar 21 2024 | 1.36 | 0.040 | 3.03% | 1.32 | 1.37 | 1.30 | 1,134.00 |
| Mar 20 2024 | 1.32 | 0.110 | 9.09% | 1.21 | 1.32 | 1.15 | 2,461.00 |
| Mar 19 2024 | 1.21 | -0.230 | -15.97% | 1.44 | 1.44 | 1.20 | 937.00 |
| Mar 18 2024 | 1.44 | 0.090 | 6.67% | 1.33 | 1.45 | 1.32 | 763.00 |
| Mar 17 2024 | 1.35 | -0.150 | -10.00% | 1.50 | 1.50 | 1.35 | 233.00 |
| Mar 16 2024 | 1.50 | 0.040 | 2.74% | 1.46 | 1.50 | 1.46 | 149.00 |
| Mar 15 2024 | 1.46 | -0.010 | -0.68% | 1.53 | 1.53 | 1.40 | 604.00 |
| Mar 14 2024 | 1.47 | -0.060 | -3.92% | 1.58 | 1.58 | 1.47 | 444.00 |
| Mar 13 2024 | 1.53 | 0.050 | 3.38% | 1.48 | 1.53 | 1.46 | 1,261.00 |
| Mar 12 2024 | 1.48 | -0.020 | -1.33% | 1.50 | 1.51 | 1.23 | 1,044.00 |
| Mar 11 2024 | 1.50 | -0.060 | -3.85% | 1.42 | 1.50 | 1.40 | 1,180.00 |
| Mar 10 2024 | 1.56 | -0.030 | -1.89% | 1.59 | 1.59 | 1.56 | 67.00 |
| Mar 09 2024 | 1.59 | 0.130 | 8.90% | 1.46 | 1.59 | 1.41 | 97.00 |
| Mar 08 2024 | 1.46 | 0.010 | 0.69% | 1.45 | 1.46 | 1.36 | 253.00 |
| Mar 07 2024 | 1.45 | 0.050 | 3.57% | 1.40 | 1.45 | 1.40 | 118.00 |
| Mar 06 2024 | 1.40 | 0.040 | 2.94% | 1.36 | 1.52 | 1.35 | 349.00 |
| Mar 05 2024 | 1.36 | -0.130 | -8.72% | 1.49 | 1.49 | 1.19 | 1,110.00 |
| Mar 04 2024 | 1.49 | -0.060 | -3.87% | 1.38 | 1.55 | 1.36 | 626.00 |
| Mar 03 2024 | 1.55 | 0.010 | 0.65% | 1.54 | 1.55 | 1.54 | 268.00 |
| Mar 02 2024 | 1.54 | 0.100 | 6.94% | 1.44 | 1.57 | 1.42 | 221.00 |
| Mar 01 2024 | 1.44 | 0.050 | 3.60% | 1.39 | 1.59 | 1.39 | 860.00 |
| Feb 29 2024 | 1.39 | 0.170 | 13.93% | 1.22 | 1.42 | 1.22 | 268.00 |
| Feb 28 2024 | 1.22 | 0.010 | 0.83% | 1.21 | 1.29 | 1.21 | 119.00 |
| Feb 27 2024 | 1.21 | 0.040 | 3.42% | 1.17 | 1.22 | 1.17 | 494.00 |
| Feb 26 2024 | 1.17 | 0.020 | 1.74% | 1.17 | 1.17 | 1.09 | 196.00 |
| Feb 25 2024 | 1.15 | 0.010 | 0.88% | 1.14 | 1.17 | 1.14 | 114.00 |
| Feb 24 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| Feb 23 2024 | 1.14 | -0.010 | -0.87% | 1.15 | 1.15 | 1.14 | 209.00 |
| Feb 22 2024 | 1.15 | 0.040 | 3.60% | 1.11 | 1.17 | 1.11 | 279.00 |
