Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nexo | NEXOGBP | Crypto | 672,000,010 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.01056 | -1.02% | 1.02 | 1.02 | 1.03 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.09 | 1.32 | 1.01 | 1.04 | 0.253113 - 1.36 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:03:35 | 17.00 | 1.02 | GBP |
NEXOGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.09 | 1.32 | 0.893615 | 708,126.49 | -0.068912 | -6.30% |
| 1 Month | 0.476838 | 1.33 | 0.475704 | 701,722.08 | 0.547892 | 114.90% |
| 3 Months | 0.476838 | 1.36 | 0.475704 | 733,879.09 | 0.547892 | 114.90% |
| 6 Months | 0.476838 | 1.36 | 0.475704 | 663,927.98 | 0.547892 | 114.90% |
| 1 Year | 0.562592 | 1.36 | 0.253113 | 605,197.07 | 0.462137 | 82.14% |
| 3 Years | 2.45 | 2.86 | 0.253113 | 416,285.99 | -1.42 | -58.11% |
| 5 Years | 0.063444 | 169,492.25 | 0.039409 | 833,517.94 | 0.961286 | 1,515.18% |
NEXOGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 1.04 | 0.00 | -0.08% | 1.04 | 1.04 | 1.02 | 465,380.00 |
| May 04 2024 | 1.04 | 0.00 | 0.31% | 1.04 | 1.05 | 0.968505 | 485,393.00 |
| May 03 2024 | 1.03 | 0.040 | 4.40% | 0.99021 | 1.04 | 0.987634 | 715,173.00 |
| May 02 2024 | 0.989838 | 0.024606 | 2.55% | 0.962908 | 0.994214 | 0.936494 | 628,949.00 |
| May 01 2024 | 0.965232 | 0.006851 | 0.71% | 0.956829 | 0.970768 | 0.893615 | 850,240.00 |
| Apr 30 2024 | 0.958381 | -0.038239 | -3.84% | 0.997917 | 1.01 | 0.928058 | 732,708.00 |
| Apr 29 2024 | 0.996619 | -0.003257 | -0.33% | 1.09 | 1.32 | 0.968552 | 1,079,039.00 |
| Apr 28 2024 | 0.999877 | 0.004166 | 0.42% | 0.993401 | 1.02 | 0.919096 | 474,418.00 |
| Apr 27 2024 | 0.99571 | 0.008891 | 0.90% | 0.987792 | 1.00 | 0.968949 | 452,234.00 |
| Apr 26 2024 | 0.986819 | -0.014695 | -1.47% | 1.00 | 1.00 | 0.967212 | 519,748.00 |
| Apr 25 2024 | 1.00 | 0.010 | 0.81% | 1.02 | 1.02 | 0.970971 | 438,987.00 |
| Apr 24 2024 | 0.993474 | -0.026066 | -2.56% | 1.02 | 1.05 | 0.993285 | 696,042.00 |
| Apr 23 2024 | 1.02 | -0.010 | -0.84% | 1.03 | 1.05 | 1.01 | 859,311.00 |
| Apr 22 2024 | 1.03 | 0.010 | 0.57% | 1.09 | 1.33 | 1.01 | 1,075,830.00 |
| Apr 21 2024 | 1.02 | -0.010 | -1.44% | 1.04 | 1.05 | 1.02 | 455,166.00 |
| Apr 20 2024 | 1.04 | 0.060 | 5.77% | 0.988573 | 1.05 | 0.974663 | 554,189.00 |
| Apr 19 2024 | 0.980743 | 0.006445 | 0.66% | 0.972541 | 0.993314 | 0.902597 | 752,501.00 |
| Apr 18 2024 | 0.974299 | 0.005469 | 0.56% | 0.968859 | 0.997623 | 0.946237 | 847,569.00 |
| Apr 17 2024 | 0.968829 | -0.050499 | -4.95% | 1.02 | 1.03 | 0.960582 | 593,637.00 |
| Apr 16 2024 | 1.02 | 0.00 | -0.21% | 1.05 | 1.06 | 0.981127 | 936,033.00 |
| Apr 15 2024 | 1.02 | -0.030 | -3.21% | 1.09 | 1.15 | 0.985729 | 507,928.00 |
| Apr 14 2024 | 1.06 | 0.030 | 2.68% | 1.04 | 1.06 | 0.992212 | 690,993.00 |
| Apr 13 2024 | 1.03 | -0.040 | -3.31% | 1.06 | 1.08 | 0.960374 | 981,228.00 |
| Apr 12 2024 | 1.06 | -0.080 | -6.77% | 1.13 | 1.16 | 1.05 | 742,924.00 |
| Apr 11 2024 | 1.14 | 0.00 | -0.34% | 1.15 | 1.17 | 1.13 | 656,939.00 |
| Apr 10 2024 | 1.14 | 0.050 | 4.63% | 1.09 | 1.15 | 1.07 | 763,154.00 |
| Apr 09 2024 | 1.09 | -0.030 | -2.28% | 1.12 | 1.13 | 1.06 | 652,166.00 |
| Apr 08 2024 | 1.12 | 0.040 | 3.58% | 0.476838 | 1.14 | 0.475704 | 1,040,325.00 |
| Apr 07 2024 | 1.08 | 0.030 | 2.81% | 1.05 | 1.08 | 1.05 | 389,853.00 |
| Apr 06 2024 | 1.05 | 0.010 | 0.52% | 1.04 | 1.06 | 1.04 | 460,877.00 |
