Volume | 632,210.70 |
|
|||||
News | - | ||||||
Day High | 1.25 | Low High |
|||||
Day Low | 0.975892 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nexo | NEXOGBP | Crypto | 672,000,010 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.04896 | -4.73% | 0.986881 | 0.982863 | 0.994414 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.09 | 1.25 | 0.975892 | 1.04 | 0.253113 - 1.36 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 16:07:41 | 241.94 | 0.986881 | GBP |
Nexo News
Date | Time | Source | Heading |
---|---|---|---|
5/08/2024 | 13:45 | Cointelegraph | DeFi lending protocol Nexo allocates $12M for ecosystem.. |
5/07/2024 | 08:00 | NEWSBTC | Why Is The Bitcoin Price Falling Today? |
5/04/2024 | 20:10 | NEWSBTC | Bitcoin Relative Strength Jumps To 40%: 10x Research Reveals.. |
4/27/2024 | 07:30 | NEWSBTC | Bitcoin Raises Bull Flag, Formation Triggers Calls For.. |
4/13/2024 | 10:00 | NEWSBTC | Bitcoin Halving: A Tale Of 2 Emotions – Will FOMO Or FUD.. |
3/06/2024 | 01:40 | Cointelegraph | Nexo puts recent woes behind it with Middle East license.. |
8/31/2023 | 10:51 | Cointelegraph | Nexo launches crypto Mastercard for EEA citizens |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEXOGBP Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.09 | 1.32 | 0.896881 | 469,414.39 | -0.106761 | -9.76% |
1 Month | 1.09 | 1.33 | 0.893615 | 621,656.71 | -0.106761 | -9.76% |
3 Months | 0.476838 | 1.36 | 0.475704 | 716,305.81 | 0.510043 | 106.96% |
6 Months | 0.476838 | 1.36 | 0.475704 | 656,746.94 | 0.510043 | 106.96% |
1 Year | 0.547463 | 1.36 | 0.253113 | 602,632.26 | 0.439417 | 80.26% |
3 Years | 2.29 | 2.86 | 0.253113 | 418,895.47 | -1.30 | -56.88% |
5 Years | 0.050882 | 169,492.25 | 0.039981 | 808,033.45 | 0.935999 | 1,839.57% |