Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nexo | NEXOEUR | Crypto | 672,000,010 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.110 | 10.28% | 1.18 | 1.02 | 1.19 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.07 | 1.18 | 1.05 | 1.07 | 0.480 - 1.61 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BSTP | 05:19:51 | 8.44 | 1.18 | EUR |
NEXOEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.29 | 1.07 | 120.77 | 0.080 | 7.27% |
| 1 Month | 1.28 | 1.35 | 1.01 | 150.62 | -0.100 | -7.81% |
| 3 Months | 0.800 | 1.61 | 0.680 | 793.80 | 0.380 | 47.50% |
| 6 Months | 0.560 | 1.61 | 0.560 | 6,775.44 | 0.620 | 110.71% |
| 1 Year | 0.650 | 1.61 | 0.480 | 4,249.31 | 0.530 | 81.54% |
| 3 Years | 3.17 | 3.40 | 0.309172 | 30,219.04 | -1.99 | -62.76% |
| 5 Years | 0.072453 | 185,564.40 | 0.045175 | 689,212.27 | 1.11 | 1,528.64% |
NEXOEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.07 | -0.170 | -13.71% | 1.24 | 1.24 | 1.07 | 40.00 |
| Apr 29 2024 | 1.24 | 0.00 | 0.00% | 1.29 | 1.29 | 1.24 | 7.00 |
| Apr 28 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
| Apr 27 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
| Apr 26 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
| Apr 25 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
| Apr 24 2024 | 1.24 | 0.140 | 12.73% | 1.10 | 1.28 | 1.09 | 314.00 |
| Apr 23 2024 | 1.10 | -0.170 | -13.39% | 1.27 | 1.27 | 1.10 | 45.00 |
| Apr 22 2024 | 1.27 | 0.00 | 0.00% | 1.29 | 1.29 | 1.27 | 86.00 |
| Apr 21 2024 | 1.27 | -0.060 | -4.51% | 1.33 | 1.33 | 1.05 | 45.00 |
| Apr 20 2024 | 1.33 | 0.320 | 31.68% | 1.01 | 1.33 | 1.01 | 14.00 |
| Apr 19 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| Apr 18 2024 | 1.01 | -0.090 | -8.18% | 1.10 | 1.10 | 1.01 | 7.00 |
| Apr 17 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| Apr 16 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| Apr 15 2024 | 1.10 | -0.010 | -0.90% | 1.11 | 1.11 | 1.08 | 113.00 |
| Apr 14 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| Apr 13 2024 | 1.11 | -0.150 | -11.90% | 1.26 | 1.26 | 1.11 | 124.00 |
| Apr 12 2024 | 1.26 | -0.080 | -5.97% | 1.34 | 1.35 | 1.18 | 791.00 |
| Apr 11 2024 | 1.34 | 0.160 | 13.56% | 1.18 | 1.34 | 1.18 | 76.00 |
| Apr 10 2024 | 1.18 | -0.080 | -6.35% | 1.26 | 1.35 | 1.18 | 434.00 |
| Apr 09 2024 | 1.26 | -0.030 | -2.33% | 1.29 | 1.30 | 1.11 | 416.00 |
| Apr 08 2024 | 1.29 | 0.200 | 18.35% | 1.09 | 1.30 | 1.09 | 28.00 |
| Apr 07 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
| Apr 06 2024 | 1.09 | -0.110 | -9.17% | 1.20 | 1.20 | 1.09 | 37.00 |
| Apr 05 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 106.00 |
| Apr 04 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| Apr 03 2024 | 1.20 | -0.080 | -6.25% | 1.28 | 1.28 | 1.20 | 20.00 |
| Apr 02 2024 | 1.28 | 0.200 | 18.52% | 1.08 | 1.28 | 1.08 | 77.00 |
| Apr 01 2024 | 1.08 | -0.170 | -13.60% | 1.10 | 1.28 | 1.08 | 356.00 |
| Mar 31 2024 | 1.25 | 0.180 | 16.82% | 1.07 | 1.26 | 1.07 | 412.00 |
| Mar 30 2024 | 1.07 | -0.230 | -17.69% | 1.30 | 1.30 | 1.07 | 83.00 |
