ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,487.03
      0.25%
      US Tech 100
      19,430.40
      0.14%
      Dow Jones
      38,834.86
      0.15%
      Brent Oil
      84.85
      0.08%
      Bitcoin
      65,266.15
      0.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Nexum Coin (Cryptocurrency:NEXMUST)

      6. Nexum Coin (Cryptocurrency:NEXMUST) Historical

      NEXMUST Nexum Coin

      0.04092
      0.00165 (4.20%)
      07:57:14 - Realtime Data

      NEXMUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 18 2024 0.03927 -0.00195 -4.73% 0.04122 0.04122 0.0345 196,324.00
      Jun 17 2024 0.04122 0.00094 2.33% 0.0415 0.04235 0.03951 299,920.00
      Jun 16 2024 0.04028 -0.00371 -8.43% 0.04399 0.04449 0.04001 215,145.00
      Jun 15 2024 0.04399 0.00114 2.66% 0.04285 0.04449 0.038 210,408.00
      Jun 14 2024 0.04285 -0.0043 -9.12% 0.04682 0.04715 0.038 309,655.00
      Jun 13 2024 0.04715 0.0031 7.04% 0.04405 0.04898 0.04111 271,232.00
      Jun 12 2024 0.04405 0.00314 7.68% 0.04091 0.04898 0.04082 216,343.00
      Jun 11 2024 0.04091 -0.00091 -2.18% 0.04182 0.04599 0.0402 212,527.00
      Jun 10 2024 0.04182 -0.00069 -1.62% 0.04091 0.04599 0.0401 393,299.00
      Jun 09 2024 0.04251 0.00166 4.06% 0.04085 0.0429 0.04007 176,463.00
      Jun 08 2024 0.04085 -0.00212 -4.93% 0.04297 0.04307 0.0407 131,869.00
      Jun 07 2024 0.04297 -0.00348 -7.49% 0.04645 0.04645 0.04003 270,725.00
      Jun 06 2024 0.04645 0.00145 3.22% 0.045 0.049 0.0425 202,988.00
      Jun 05 2024 0.045 -0.00068 -1.49% 0.04408 0.04905 0.043 433,076.00
      Jun 04 2024 0.04568 -0.00316 -6.47% 0.04884 0.05199 0.043 247,282.00
      Jun 03 2024 0.04884 -0.00059 -1.19% 0.04943 0.0528 0.04649 212,857.00
      Jun 02 2024 0.04943 0.00193 4.06% 0.04836 0.04956 0.04649 83,296.00
      Jun 01 2024 0.0475 0.00032 0.68% 0.04718 0.04966 0.04713 37,723.00
      May 31 2024 0.04718 -0.00357 -7.03% 0.05075 0.05075 0.04652 151,556.00
      May 30 2024 0.05075 0.00018 0.36% 0.05057 0.05094 0.04708 135,047.00
      May 29 2024 0.05057 0.00057 1.14% 0.050 0.05126 0.04708 117,064.00
      May 28 2024 0.050 0.00369 7.97% 0.04631 0.05267 0.04408 271,416.00
      May 27 2024 0.04631 -0.00857 -15.62% 0.0539 0.05488 0.04001 744,786.00
      May 26 2024 0.05488 0.00477 9.52% 0.05011 0.067 0.05011 160,853.00
      May 25 2024 0.05011 -0.00094 -1.84% 0.05105 0.05289 0.050 257,208.00
      May 24 2024 0.05105 -0.01185 -18.84% 0.0629 0.0629 0.05001 339,057.00
      May 23 2024 0.0629 -0.002 -3.08% 0.0649 0.06694 0.058 320,208.00
      May 22 2024 0.0649 0.0009 1.41% 0.064 0.07041 0.060 309,397.00
      May 21 2024 0.064 -0.00281 -4.21% 0.06681 0.07438 0.060 447,774.00
      May 20 2024 0.06681 -0.00889 -11.74% 0.06485 0.080 0.060 652,090.00
      May 19 2024 0.0757 0.0108 16.64% 0.0649 0.0759 0.06011 283,142.00
      May 18 2024 0.0649 0.00636 10.86% 0.05854 0.06493 0.058 169,950.00
      May 17 2024 0.05854 -0.00236 -3.88% 0.0609 0.06235 0.05847 348,292.00
      May 16 2024 0.0609 0.0109 21.80% 0.050 0.06499 0.04499 726,729.00
      May 15 2024 0.050 0.00809 19.30% 0.04191 0.0556 0.03945 377,590.00
      May 14 2024 0.04191 0.00152 3.76% 0.04039 0.04191 0.03818 41,837.00
      May 13 2024 0.04039 0.00227 5.95% 0.04103 0.04115 0.03724 380,226.00
      May 12 2024 0.03812 -0.00129 -3.27% 0.03941 0.04115 0.03812 78,604.00
      May 11 2024 0.03941 0.00027 0.69% 0.03914 0.04191 0.03914 121,712.00
      May 10 2024 0.03914 0.00062 1.61% 0.03852 0.04191 0.03852 134,291.00
      May 09 2024 0.03852 -0.00384 -9.07% 0.04236 0.04479 0.03852 132,976.00
      May 08 2024 0.04236 0.00106 2.57% 0.0413 0.04273 0.04117 89,774.00
      May 07 2024 0.0413 0.00015 0.36% 0.04115 0.04495 0.04115 65,208.00
      May 06 2024 0.04115 -0.0017 -3.97% 0.04012 0.0436 0.03953 356,842.00
      May 05 2024 0.04285 0.00139 3.35% 0.04146 0.0437 0.03851 109,660.00
      May 04 2024 0.04146 -0.00041 -0.98% 0.04187 0.04207 0.03807 230,526.00
      May 03 2024 0.04187 -0.00023 -0.55% 0.0421 0.044 0.03807 192,370.00
      May 02 2024 0.0421 0.00143 3.52% 0.04067 0.04589 0.04001 240,510.00
      May 01 2024 0.04067 -0.00233 -5.42% 0.043 0.04546 0.04001 261,255.00
      Apr 30 2024 0.043 -0.00075 -1.71% 0.04375 0.04686 0.04066 91,271.00
      Apr 29 2024 0.04375 -0.00379 -7.97% 0.0761 0.08249 0.04066 295,295.00
      Apr 28 2024 0.04754 0.00105 2.26% 0.04649 0.04937 0.04225 86,260.00
      Apr 27 2024 0.04649 0.00838 21.99% 0.03811 0.04699 0.03705 278,997.00
      Apr 26 2024 0.03811 -0.00827 -17.83% 0.04638 0.04735 0.03705 161,370.00
      Apr 25 2024 0.04638 -0.00262 -5.35% 0.04322 0.050 0.04239 258,901.00
      Apr 24 2024 0.049 0.00203 4.32% 0.04697 0.050 0.04152 173,750.00
      Apr 23 2024 0.04697 -0.00416 -8.14% 0.05113 0.05189 0.04603 315,313.00
      Apr 22 2024 0.05113 0.00538 11.76% 0.04946 0.05189 0.04575 400,464.00
      Apr 21 2024 0.04575 -0.00512 -10.06% 0.05087 0.05091 0.04575 330,485.00
      Apr 20 2024 0.05087 0.00079 1.58% 0.05008 0.05175 0.0471 293,813.00
      Apr 19 2024 0.05008 0.00 0.00% 0.05008 0.05259 0.05004 344,187.00
      Apr 18 2024 0.05008 -0.00592 -10.57% 0.056 0.05656 0.05008 360,478.00
      Apr 17 2024 0.056 -0.0009 -1.58% 0.0569 0.05719 0.05268 193,061.00
      Apr 16 2024 0.0569 0.00478 9.17% 0.05212 0.0578 0.05161 297,844.00
      Apr 15 2024 0.05212 0.00462 9.73% 0.04773 0.059 0.0462 800,612.00
      Apr 14 2024 0.0475 0.0045 10.47% 0.043 0.050 0.03811 206,813.00
      Apr 13 2024 0.043 -0.0049 -10.23% 0.0479 0.05092 0.0385 211,448.00
      Apr 12 2024 0.0479 -0.0021 -4.20% 0.051 0.05185 0.04211 216,561.00
      Apr 11 2024 0.050 0.00079 1.61% 0.04921 0.05295 0.045 284,032.00
      Apr 10 2024 0.04921 -0.00278 -5.35% 0.05199 0.05295 0.04751 336,475.00
      Apr 09 2024 0.05199 -0.00187 -3.47% 0.05386 0.05387 0.05033 338,187.00
      Apr 08 2024 0.05386 0.00136 2.59% 0.05281 0.05599 0.0501 479,356.00
      Apr 07 2024 0.0525 -0.00115 -2.14% 0.05365 0.05366 0.05101 158,250.00
      Apr 06 2024 0.05365 0.00065 1.23% 0.053 0.055 0.0521 153,966.00
      Apr 05 2024 0.053 -0.004 -7.02% 0.054 0.05999 0.05213 473,997.00
      Apr 04 2024 0.057 -0.00134 -2.30% 0.05834 0.06495 0.05291 703,283.00
      Apr 03 2024 0.05834 0.00438 8.12% 0.05396 0.06495 0.052 696,845.00
      Apr 02 2024 0.05396 -0.00194 -3.47% 0.05427 0.05633 0.05207 153,794.00
      Apr 01 2024 0.0559 -0.0006 -1.06% 0.05419 0.05863 0.053 357,872.00
      Mar 31 2024 0.0565 -0.00439 -7.21% 0.06089 0.062 0.053 198,920.00
      Mar 30 2024 0.06089 -0.00103 -1.66% 0.06192 0.062 0.051 347,518.00
      Mar 29 2024 0.06192 0.00159 2.64% 0.0575 0.06192 0.055 478,392.00
      Mar 28 2024 0.06033 -0.00101 -1.65% 0.06134 0.064 0.05614 730,884.00
      Mar 27 2024 0.06134 0.00427 7.48% 0.05707 0.064 0.05535 657,454.00
      Mar 26 2024 0.05707 -0.002 -3.39% 0.05907 0.06247 0.055 410,088.00
      Mar 25 2024 0.05907 -0.00249 -4.04% 0.064 0.06643 0.05801 660,540.00
      Mar 24 2024 0.06156 -0.00641 -9.43% 0.06797 0.07375 0.06014 470,133.00
      Mar 23 2024 0.06797 -0.00899 -11.68% 0.07696 0.07932 0.03001 2,003,485.00
      Mar 22 2024 0.07696 0.00317 4.30% 0.07379 0.07932 0.070 526,474.00
      Mar 21 2024 0.07379 -0.00617 -7.72% 0.0761 0.08249 0.070 558,974.00

      Your Recent History

      COIN
      NEXMUST
      Nexum Coin
      Delayed Upgrade Clock