Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nexum Coin | NEXMUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00055 | 0.86% | 0.06455 | 0.06262 | 0.06783 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.064 | 0.07041 | 0.060 | 0.064 | 0.00621 - 0.220 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 11:32:20 | 1,780.44 | 0.06455 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
17,148.96 | 266,881.82 | NEXM |
NEXMUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.04191 | 0.080 | 0.03945 | 429,367.29 | 0.02264 | 54.02% |
1 Month | 0.04697 | 0.08249 | 0.03705 | 242,400.52 | 0.01758 | 37.43% |
3 Months | 0.07155 | 0.19753 | 0.03001 | 499,481.01 | -0.007 | -9.78% |
6 Months | 0.0535 | 0.220 | 0.03001 | 862,537.26 | 0.01105 | 20.65% |
1 Year | 0.03588 | 0.220 | 0.00621 | 1,037,637.14 | 0.02867 | 79.91% |
3 Years | 0.5675 | 0.5947 | 0.00295 | 1,960,081.06 | -0.50295 | -88.63% |
5 Years | 0.5675 | 0.5947 | 0.00295 | 1,960,081.06 | -0.50295 | -88.63% |
NEXMUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.064 | -0.00281 | -4.21% | 0.06681 | 0.07438 | 0.060 | 447,774.00 |
May 20 2024 | 0.06681 | -0.00889 | -11.74% | 0.06485 | 0.080 | 0.060 | 652,090.00 |
May 19 2024 | 0.0757 | 0.0108 | 16.64% | 0.0649 | 0.0759 | 0.06011 | 283,142.00 |
May 18 2024 | 0.0649 | 0.00636 | 10.86% | 0.05854 | 0.06493 | 0.058 | 169,950.00 |
May 17 2024 | 0.05854 | -0.00236 | -3.88% | 0.0609 | 0.06235 | 0.05847 | 348,292.00 |
May 16 2024 | 0.0609 | 0.0109 | 21.80% | 0.050 | 0.06499 | 0.04499 | 726,729.00 |
May 15 2024 | 0.050 | 0.00809 | 19.30% | 0.04191 | 0.0556 | 0.03945 | 377,590.00 |
May 14 2024 | 0.04191 | 0.00152 | 3.76% | 0.04039 | 0.04191 | 0.03818 | 41,837.00 |
May 13 2024 | 0.04039 | 0.00227 | 5.95% | 0.04103 | 0.04115 | 0.03724 | 380,226.00 |
May 12 2024 | 0.03812 | -0.00129 | -3.27% | 0.03941 | 0.04115 | 0.03812 | 78,604.00 |
May 11 2024 | 0.03941 | 0.00027 | 0.69% | 0.03914 | 0.04191 | 0.03914 | 121,712.00 |
May 10 2024 | 0.03914 | 0.00062 | 1.61% | 0.03852 | 0.04191 | 0.03852 | 134,291.00 |
May 09 2024 | 0.03852 | -0.00384 | -9.07% | 0.04236 | 0.04479 | 0.03852 | 132,976.00 |
May 08 2024 | 0.04236 | 0.00106 | 2.57% | 0.0413 | 0.04273 | 0.04117 | 89,774.00 |
May 07 2024 | 0.0413 | 0.00015 | 0.36% | 0.04115 | 0.04495 | 0.04115 | 65,208.00 |
May 06 2024 | 0.04115 | -0.0017 | -3.97% | 0.04012 | 0.0436 | 0.03953 | 356,842.00 |
May 05 2024 | 0.04285 | 0.00139 | 3.35% | 0.04146 | 0.0437 | 0.03851 | 109,660.00 |
May 04 2024 | 0.04146 | -0.00041 | -0.98% | 0.04187 | 0.04207 | 0.03807 | 230,526.00 |
May 03 2024 | 0.04187 | -0.00023 | -0.55% | 0.0421 | 0.044 | 0.03807 | 192,370.00 |
May 02 2024 | 0.0421 | 0.00143 | 3.52% | 0.04067 | 0.04589 | 0.04001 | 240,510.00 |
May 01 2024 | 0.04067 | -0.00233 | -5.42% | 0.043 | 0.04546 | 0.04001 | 261,255.00 |
Apr 30 2024 | 0.043 | -0.00075 | -1.71% | 0.04375 | 0.04686 | 0.04066 | 91,271.00 |
Apr 29 2024 | 0.04375 | -0.00379 | -7.97% | 0.0761 | 0.08249 | 0.04066 | 295,295.00 |
Apr 28 2024 | 0.04754 | 0.00105 | 2.26% | 0.04649 | 0.04937 | 0.04225 | 86,260.00 |
Apr 27 2024 | 0.04649 | 0.00838 | 21.99% | 0.03811 | 0.04699 | 0.03705 | 278,997.00 |
Apr 26 2024 | 0.03811 | -0.00827 | -17.83% | 0.04638 | 0.04735 | 0.03705 | 161,370.00 |
Apr 25 2024 | 0.04638 | -0.00262 | -5.35% | 0.04322 | 0.050 | 0.04239 | 258,901.00 |
Apr 24 2024 | 0.049 | 0.00203 | 4.32% | 0.04697 | 0.050 | 0.04152 | 173,750.00 |
Apr 23 2024 | 0.04697 | -0.00416 | -8.14% | 0.05113 | 0.05189 | 0.04603 | 315,313.00 |
Apr 22 2024 | 0.05113 | 0.00538 | 11.76% | 0.04946 | 0.05189 | 0.04575 | 400,464.00 |
Apr 21 2024 | 0.04575 | -0.00512 | -10.06% | 0.05087 | 0.05091 | 0.04575 | 330,485.00 |
Apr 20 2024 | 0.05087 | 0.00079 | 1.58% | 0.05008 | 0.05175 | 0.0471 | 293,813.00 |