Nexum Coin Historical Data - NEXMUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Nexum Coin	NEXMUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00257	-5.02%	0.04864	0.04872	0.05324

Open	High	Low	Prev. Close	52 Week Range
0.05121	0.05476	0.04862	0.05121	0.00621 - 0.220

Exchange	Time	Size	Trade Price	Currency
DGFX	10:30:46	48.84	0.04864	UST

Price x Volume	Volume	Base Symbol	Related Pairs
14,094.32	273,346.50	NEXM

NEXMUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.03769	0.06288	0.03452	548,628.25	0.01095	29.05%
1 Month	0.03988	0.06288	0.033	382,941.37	0.00876	21.97%
3 Months	0.04638	0.08249	0.033	296,591.34	0.00226	4.87%
6 Months	0.093	0.19753	0.03001	558,425.64	-0.04436	-47.70%
1 Year	0.010	0.220	0.00621	760,745.60	0.03864	386.40%
3 Years	0.5675	0.5947	0.00295	1,834,750.90	-0.51886	-91.43%
5 Years	0.5675	0.5947	0.00295	1,834,750.90	-0.51886	-91.43%

NEXMUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.05121	-0.00004	-0.08%	0.05125	0.05699	0.04758	901,623.00
Jul 17 2024	0.05125	-0.00873	-14.55%	0.05997	0.06288	0.04175	1,302,539.00
Jul 16 2024	0.05998	0.01849	44.56%	0.04149	0.06288	0.04002	612,624.00
Jul 15 2024	0.04149	-0.0032	-7.16%	0.03933	0.0447	0.03752	308,596.00
Jul 14 2024	0.04469	0.00433	10.73%	0.04036	0.0447	0.03656	246,662.00
Jul 13 2024	0.04036	0.00332	8.96%	0.03704	0.0404	0.03469	245,023.00
Jul 12 2024	0.03704	-0.00065	-1.72%	0.03769	0.03769	0.03452	223,327.00
Jul 11 2024	0.03769	-0.00104	-2.69%	0.03873	0.03873	0.03452	184,210.00
Jul 10 2024	0.03873	0.0016	4.31%	0.03713	0.0388	0.03307	258,896.00
Jul 09 2024	0.03713	0.00113	3.14%	0.036	0.039	0.033	260,326.00
Jul 08 2024	0.036	-0.0015	-4.00%	0.04016	0.04109	0.03505	705,381.00
Jul 07 2024	0.0375	-0.00368	-8.94%	0.04118	0.04118	0.03505	139,380.00
Jul 06 2024	0.04118	0.00218	5.59%	0.039	0.04177	0.03847	153,115.00
Jul 05 2024	0.039	-0.002	-4.88%	0.041	0.04265	0.03652	467,810.00
Jul 04 2024	0.041	-0.00184	-4.30%	0.04284	0.04489	0.04001	834,448.00
Jul 03 2024	0.04284	-0.00465	-9.79%	0.04749	0.04799	0.042	317,299.00
Jul 02 2024	0.04749	-0.00064	-1.33%	0.04813	0.0501	0.04413	416,212.00
Jul 01 2024	0.04813	0.00146	3.13%	0.04841	0.050	0.04574	386,798.00
Jun 30 2024	0.04667	-0.00133	-2.77%	0.048	0.050	0.04621	207,043.00
Jun 29 2024	0.048	-0.0039	-7.51%	0.0519	0.052	0.0455	215,794.00
Jun 28 2024	0.0519	0.0024	4.85%	0.0495	0.052	0.04631	307,863.00
Jun 27 2024	0.0495	0.003	6.45%	0.0465	0.05129	0.046	335,830.00
Jun 26 2024	0.0465	-0.00138	-2.88%	0.04999	0.05497	0.043	436,285.00
Jun 25 2024	0.04788	0.01048	28.02%	0.0374	0.05497	0.03689	435,916.00
Jun 24 2024	0.0374	-0.0026	-6.50%	0.040	0.04365	0.036	302,560.00
Jun 23 2024	0.040	0.00144	3.73%	0.03856	0.04094	0.0382	211,679.00
Jun 22 2024	0.03856	-0.00291	-7.02%	0.04147	0.04147	0.03825	156,530.00
Jun 21 2024	0.04147	0.00159	3.99%	0.03988	0.04147	0.03639	148,576.00
Jun 20 2024	0.03988	-0.00034	-0.85%	0.04022	0.04022	0.03575	486,247.00
Jun 19 2024	0.04022	0.00095	2.42%	0.03927	0.04093	0.03606	422,765.00