ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

NEUYETH NEUY

0.00000859
0.00 (0.00%)
20:02:02 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
NEUY NEUYETH Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.00000859
Open High Low Prev. Close 52 Week Range
0.00000859 0.00000859 0.00000859 0.00000859 0.00000855 - 0.00000962
Exchange Time Size Trade Price Currency
Cryptocurrency - 0.00000000 0.00000859 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 NEUY

NEUYETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000008900.000009380.000008551.33-0.00000031-3.48%
3 Months0.000008950.000009380.000008551.51-0.00000036-4.02%
6 Months0.000009200.000009440.000008551.31-0.00000061-6.63%
1 Year0.000009500.000009620.000008551.14-0.00000091-9.58%
3 Years0.000009500.000009620.000008551.14-0.00000091-9.58%
5 Years0.000009500.000009620.000008551.14-0.00000091-9.58%

NEUYETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2024 0.00000859 0.00 0.00% 0.00000859 0.00000859 0.00000859 0.00
Jun 01 2024 0.00000859 0.00 0.00% 0.00000859 0.00000859 0.00000859 0.00
May 31 2024 0.00000859 0.00 0.00% 0.00000859 0.00000859 0.00000859 0.00
May 30 2024 0.00000859 0.00 0.00% 0.00000859 0.00000859 0.00000859 0.00
May 29 2024 0.00000859 0.00 0.00% 0.00000859 0.00000859 0.00000859 0.00
May 28 2024 0.00000859 0.00 0.00% 0.00000859 0.00000859 0.00000859 0.00
May 27 2024 0.00000859 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 26 2024 0.00000859 0.00 0.00% 0.00000859 0.00000859 0.00000859 0.00
May 25 2024 0.00000859 0.00 0.00% 0.00000859 0.00000859 0.00000859 0.00
May 24 2024 0.00000859 -0.00000019 -2.16% 0.00000878 0.00000878 0.00000855 0.00
May 23 2024 0.00000878 0.00 0.00% 0.00000878 0.00000878 0.00000878 0.00
May 22 2024 0.00000878 0.00 0.00% 0.00000878 0.00000878 0.00000878 0.00
May 21 2024 0.00000878 -0.00000025 -2.77% 0.00000903 0.00000903 0.00000878 1.00
May 20 2024 0.00000903 -0.00000035 -3.73% 0.00000914 0.00000914 0.00000903 3.00
May 19 2024 0.00000938 0.00 0.00% 0.00000938 0.00000938 0.00000938 0.00
May 18 2024 0.00000938 0.00 0.00% 0.00000938 0.00000938 0.00000938 0.00
May 17 2024 0.00000938 0.00000007 0.75% 0.00000931 0.00000938 0.00000931 0.00
May 16 2024 0.00000931 0.00000007 0.76% 0.00000924 0.00000931 0.00000924 0.00
May 15 2024 0.00000924 0.00000014 1.54% 0.00000910 0.00000924 0.00000910 2.00
May 14 2024 0.00000910 0.00 0.00% 0.00000910 0.00000910 0.00000910 0.00
May 13 2024 0.00000910 0.00000020 2.25% 0.00000910 0.00000910 0.00000910 0.00
May 12 2024 0.00000890 0.00 0.00% 0.00000890 0.00000890 0.00000890 0.00
May 11 2024 0.00000890 0.00 0.00% 0.00000890 0.00000890 0.00000890 0.00
May 10 2024 0.00000890 0.00 0.00% 0.00000890 0.00000890 0.00000890 0.00
May 09 2024 0.00000890 0.00 0.00% 0.00000890 0.00000890 0.00000890 0.00
May 08 2024 0.00000890 0.00 0.00% 0.00000890 0.00000890 0.00000890 0.00
May 07 2024 0.00000890 0.00 0.00% 0.00000890 0.00000890 0.00000890 0.00
May 06 2024 0.00000890 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 05 2024 0.00000890 0.00 0.00% 0.00000890 0.00000890 0.00000890 0.00
May 04 2024 0.00000890 0.00 0.00% 0.00000890 0.00000890 0.00000890 0.00
May 03 2024 0.00000890 0.00 0.00% 0.00000890 0.00000890 0.00000890 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock