Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEUY | NEUYETH | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000859 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000859 | 0.00000859 | 0.00000859 | 0.00000859 | 0.00000855 - 0.00000962 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.00000859 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | NEUY |
NEUYETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000890 | 0.00000938 | 0.00000855 | 1.33 | -0.00000031 | -3.48% |
3 Months | 0.00000895 | 0.00000938 | 0.00000855 | 1.51 | -0.00000036 | -4.02% |
6 Months | 0.00000920 | 0.00000944 | 0.00000855 | 1.31 | -0.00000061 | -6.63% |
1 Year | 0.00000950 | 0.00000962 | 0.00000855 | 1.14 | -0.00000091 | -9.58% |
3 Years | 0.00000950 | 0.00000962 | 0.00000855 | 1.14 | -0.00000091 | -9.58% |
5 Years | 0.00000950 | 0.00000962 | 0.00000855 | 1.14 | -0.00000091 | -9.58% |
NEUYETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 02 2024 | 0.00000859 | 0.00 | 0.00% | 0.00000859 | 0.00000859 | 0.00000859 | 0.00 |
Jun 01 2024 | 0.00000859 | 0.00 | 0.00% | 0.00000859 | 0.00000859 | 0.00000859 | 0.00 |
May 31 2024 | 0.00000859 | 0.00 | 0.00% | 0.00000859 | 0.00000859 | 0.00000859 | 0.00 |
May 30 2024 | 0.00000859 | 0.00 | 0.00% | 0.00000859 | 0.00000859 | 0.00000859 | 0.00 |
May 29 2024 | 0.00000859 | 0.00 | 0.00% | 0.00000859 | 0.00000859 | 0.00000859 | 0.00 |
May 28 2024 | 0.00000859 | 0.00 | 0.00% | 0.00000859 | 0.00000859 | 0.00000859 | 0.00 |
May 27 2024 | 0.00000859 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 26 2024 | 0.00000859 | 0.00 | 0.00% | 0.00000859 | 0.00000859 | 0.00000859 | 0.00 |
May 25 2024 | 0.00000859 | 0.00 | 0.00% | 0.00000859 | 0.00000859 | 0.00000859 | 0.00 |
May 24 2024 | 0.00000859 | -0.00000019 | -2.16% | 0.00000878 | 0.00000878 | 0.00000855 | 0.00 |
May 23 2024 | 0.00000878 | 0.00 | 0.00% | 0.00000878 | 0.00000878 | 0.00000878 | 0.00 |
May 22 2024 | 0.00000878 | 0.00 | 0.00% | 0.00000878 | 0.00000878 | 0.00000878 | 0.00 |
May 21 2024 | 0.00000878 | -0.00000025 | -2.77% | 0.00000903 | 0.00000903 | 0.00000878 | 1.00 |
May 20 2024 | 0.00000903 | -0.00000035 | -3.73% | 0.00000914 | 0.00000914 | 0.00000903 | 3.00 |
May 19 2024 | 0.00000938 | 0.00 | 0.00% | 0.00000938 | 0.00000938 | 0.00000938 | 0.00 |
May 18 2024 | 0.00000938 | 0.00 | 0.00% | 0.00000938 | 0.00000938 | 0.00000938 | 0.00 |
May 17 2024 | 0.00000938 | 0.00000007 | 0.75% | 0.00000931 | 0.00000938 | 0.00000931 | 0.00 |
May 16 2024 | 0.00000931 | 0.00000007 | 0.76% | 0.00000924 | 0.00000931 | 0.00000924 | 0.00 |
May 15 2024 | 0.00000924 | 0.00000014 | 1.54% | 0.00000910 | 0.00000924 | 0.00000910 | 2.00 |
May 14 2024 | 0.00000910 | 0.00 | 0.00% | 0.00000910 | 0.00000910 | 0.00000910 | 0.00 |
May 13 2024 | 0.00000910 | 0.00000020 | 2.25% | 0.00000910 | 0.00000910 | 0.00000910 | 0.00 |
May 12 2024 | 0.00000890 | 0.00 | 0.00% | 0.00000890 | 0.00000890 | 0.00000890 | 0.00 |
May 11 2024 | 0.00000890 | 0.00 | 0.00% | 0.00000890 | 0.00000890 | 0.00000890 | 0.00 |
May 10 2024 | 0.00000890 | 0.00 | 0.00% | 0.00000890 | 0.00000890 | 0.00000890 | 0.00 |
May 09 2024 | 0.00000890 | 0.00 | 0.00% | 0.00000890 | 0.00000890 | 0.00000890 | 0.00 |
May 08 2024 | 0.00000890 | 0.00 | 0.00% | 0.00000890 | 0.00000890 | 0.00000890 | 0.00 |
May 07 2024 | 0.00000890 | 0.00 | 0.00% | 0.00000890 | 0.00000890 | 0.00000890 | 0.00 |
May 06 2024 | 0.00000890 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.00000890 | 0.00 | 0.00% | 0.00000890 | 0.00000890 | 0.00000890 | 0.00 |
May 04 2024 | 0.00000890 | 0.00 | 0.00% | 0.00000890 | 0.00000890 | 0.00000890 | 0.00 |
May 03 2024 | 0.00000890 | 0.00 | 0.00% | 0.00000890 | 0.00000890 | 0.00000890 | 0.00 |