ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,064.20
      0.91%
      US Tech 100
      17,178.00
      1.88%
      Dow Jones
      38,225.66
      0.85%
      Brent Oil
      83.775
      0.17%
      Bitcoin
      59,557.00
      0.74%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. NEO GOLD (Cryptocurrency:NEOGEUR)

      6. NEO GOLD (Cryptocurrency:NEOGEUR) Historical

      NEOGEUR NEO GOLD

      0.006667
      0.000052 (0.78%)
      20:02:00 - Realtime Data

      NEOGEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 02 2024 0.006617 0.000076 1.16% 0.00654 0.006667 0.006385 0.00
      May 01 2024 0.006542 -0.000309 -4.51% 0.006822 0.006835 0.006372 0.00
      Apr 30 2024 0.006851 -0.000295 -4.13% 0.007143 0.007239 0.006663 0.00
      Apr 29 2024 0.007146 0.000082 1.16% 0.006852 0.007181 0.002827 0.00
      Apr 28 2024 0.007063 -0.000058 -0.81% 0.00713 0.007216 0.007047 0.00
      Apr 27 2024 0.007122 -0.000041 -0.57% 0.007157 0.007164 0.007023 0.00
      Apr 26 2024 0.007162 -0.000054 -0.75% 0.007219 0.007259 0.007115 0.00
      Apr 25 2024 0.007217 0.00000200 0.03% 0.007212 0.0073 0.007051 0.00
      Apr 24 2024 0.007215 -0.000229 -3.08% 0.007464 0.007521 0.007135 0.00
      Apr 23 2024 0.007444 -0.000089 -1.18% 0.007524 0.007564 0.007405 0.00
      Apr 22 2024 0.007534 0.000202 2.76% 0.006852 0.007572 0.002827 0.00
      Apr 21 2024 0.007331 0.00000800 0.11% 0.007305 0.007416 0.007249 0.00
      Apr 20 2024 0.007323 0.000103 1.42% 0.007179 0.007378 0.007121 0.00
      Apr 19 2024 0.007221 0.000057 0.80% 0.007143 0.007377 0.006784 0.00
      Apr 18 2024 0.007163 0.000257 3.73% 0.006913 0.00721 0.006839 0.00
      Apr 17 2024 0.006906 -0.000294 -4.08% 0.007214 0.007287 0.00674 0.00
      Apr 16 2024 0.007201 0.000036 0.50% 0.007171 0.007261 0.006975 0.00
      Apr 15 2024 0.007164 -0.000243 -3.28% 0.006852 0.007537 0.006758 0.00
      Apr 14 2024 0.007408 0.00000800 0.11% 0.007297 0.007561 0.007076 0.00
      Apr 13 2024 0.007399 -0.000195 -2.57% 0.007603 0.007719 0.007034 0.00
      Apr 12 2024 0.007594 -0.000244 -3.11% 0.007845 0.007984 0.007433 0.00
      Apr 11 2024 0.007838 -0.000042 -0.53% 0.007865 0.007955 0.007789 0.00
      Apr 10 2024 0.00788 0.000226 2.95% 0.007647 0.007939 0.007505 0.00
      Apr 09 2024 0.007654 -0.000253 -3.20% 0.00791 0.007919 0.007558 0.00
      Apr 08 2024 0.007907 0.000214 2.78% 0.006852 0.008046 0.006758 0.00
      Apr 07 2024 0.007693 0.000049 0.64% 0.007631 0.007783 0.007631 0.00
      Apr 06 2024 0.007644 0.000111 1.48% 0.007506 0.007711 0.007476 0.00
      Apr 05 2024 0.007533 -0.000049 -0.65% 0.007591 0.007611 0.007338 0.00
      Apr 04 2024 0.007582 0.00025 3.41% 0.007306 0.007653 0.007217 0.00
      Apr 03 2024 0.007333 0.000028 0.38% 0.007312 0.007431 0.007208 0.00
      Apr 02 2024 0.007304 -0.000497 -6.37% 0.007787 0.007787 0.007212 0.00
      Apr 01 2024 0.007802 -0.000126 -1.59% 0.006852 0.007809 0.006758 0.00
      Mar 31 2024 0.007928 0.000174 2.25% 0.007754 0.007936 0.007754 0.00
      Mar 30 2024 0.007754 -0.000023 -0.30% 0.007794 0.00782 0.007751 0.00
      Mar 29 2024 0.007777 -0.000085 -1.08% 0.007872 0.00789 0.007695 0.00
      Mar 28 2024 0.007861 0.000193 2.52% 0.007705 0.00794 0.007652 0.00
      Mar 27 2024 0.007668 -0.000083 -1.07% 0.007742 0.007928 0.00759 0.00
      Mar 26 2024 0.007751 0.000033 0.43% 0.007719 0.007888 0.007695 0.00
      Mar 25 2024 0.007718 0.000249 3.34% 0.006852 0.007856 0.006758 0.00
      Mar 24 2024 0.007469 0.000324 4.53% 0.007128 0.00749 0.0071 0.00
      Mar 23 2024 0.007145 0.000087 1.23% 0.007081 0.007329 0.007007 0.00
      Mar 22 2024 0.007058 -0.000178 -2.46% 0.007265 0.007377 0.006938 0.00
      Mar 21 2024 0.007235 -0.000218 -2.92% 0.007442 0.007494 0.00717 0.00
      Mar 20 2024 0.007454 0.00059 8.60% 0.006851 0.007486 0.006712 0.00
      Mar 19 2024 0.006863 -0.000612 -8.19% 0.007479 0.007522 0.006795 0.00
      Mar 18 2024 0.007476 -0.000062 -0.82% 0.006852 0.00756 0.002827 0.00
      Mar 17 2024 0.007538 0.000317 4.39% 0.007193 0.0076 0.00711 0.00
      Mar 16 2024 0.007221 -0.000463 -6.03% 0.007677 0.007722 0.007167 0.00
      Mar 15 2024 0.007684 -0.000219 -2.77% 0.006852 0.007781 0.006758 0.00
      Mar 14 2024 0.007903 -0.000106 -1.32% 0.008002 0.008088 0.007586 0.00
      Mar 13 2024 0.008009 0.000158 2.02% 0.007866 0.008087 0.007837 0.00
      Mar 12 2024 0.007851 -0.00000800 -0.10% 0.007855 0.00798 0.007636 0.00
      Mar 11 2024 0.007859 0.000285 3.76% 0.006852 0.007965 0.006758 0.00
      Mar 10 2024 0.007574 0.000065 0.87% 0.007509 0.007673 0.0075 0.00
      Mar 09 2024 0.007509 0.000024 0.32% 0.0075 0.007531 0.00746 0.00
      Mar 08 2024 0.007485 0.000141 1.92% 0.007341 0.007638 0.007279 0.00
      Mar 07 2024 0.007344 0.000062 0.85% 0.007276 0.007481 0.007238 0.00
      Mar 06 2024 0.007282 0.000155 2.17% 0.007047 0.007486 0.006958 0.00
      Mar 05 2024 0.007127 -0.000359 -4.80% 0.00753 0.007599 0.005969 0.00
      Mar 04 2024 0.007486 0.000514 7.38% 0.006852 0.007542 0.006758 0.00
      Mar 03 2024 0.006972 0.000104 1.51% 0.006852 0.006995 0.006795 0.00
      Mar 02 2024 0.006868 -0.000051 -0.74% 0.006902 0.00691 0.006821 0.00
      Mar 01 2024 0.006919 0.000111 1.62% 0.00678 0.006978 0.006733 0.00
      Feb 29 2024 0.006809 -0.0001 -1.45% 0.006852 0.007042 0.006711 0.00
      Feb 28 2024 0.006908 0.000605 9.60% 0.006307 0.007054 0.006282 0.00
      Feb 27 2024 0.006303 0.000301 5.02% 0.006012 0.006364 0.006 0.00
      Feb 26 2024 0.006002 0.000262 4.56% 0.004786 0.006045 0.002827 0.00
      Feb 25 2024 0.00574 0.000026 0.45% 0.005715 0.005757 0.005689 0.00
      Feb 24 2024 0.005715 0.000075 1.33% 0.005628 0.005732 0.005615 0.00
      Feb 23 2024 0.005639 -0.000044 -0.77% 0.005689 0.005712 0.005605 0.00
      Feb 22 2024 0.005684 -0.000069 -1.20% 0.005741 0.005769 0.00565 0.00
      Feb 21 2024 0.005753 -0.000054 -0.93% 0.005807 0.005816 0.005628 0.00
      Feb 20 2024 0.005807 0.000043 0.75% 0.005768 0.00588 0.005645 0.00
      Feb 19 2024 0.005764 -0.000036 -0.62% 0.004786 0.005843 0.004756 0.00
      Feb 18 2024 0.005799 0.000036 0.62% 0.005753 0.00583 0.005704 0.00
      Feb 17 2024 0.005763 -0.000051 -0.88% 0.005811 0.005814 0.005638 0.00
      Feb 16 2024 0.005814 0.000023 0.40% 0.005786 0.005864 0.005758 0.00
      Feb 15 2024 0.005791 -0.00000900 -0.16% 0.005804 0.005885 0.005719 0.00
      Feb 14 2024 0.0058 0.000231 4.15% 0.005567 0.005821 0.005524 0.00
      Feb 13 2024 0.005569 0.000011 0.20% 0.005548 0.0056 0.00541 0.00
      Feb 12 2024 0.005558 0.000224 4.21% 0.004786 0.005589 0.004756 0.00
      Feb 11 2024 0.005333 0.000045 0.85% 0.005279 0.005377 0.005276 0.00
      Feb 10 2024 0.005288 0.000111 2.15% 0.005186 0.005337 0.005136 0.00
      Feb 09 2024 0.005177 0.000129 2.56% 0.005056 0.005349 0.00504 0.00
      Feb 08 2024 0.005047 0.000118 2.40% 0.004935 0.005072 0.004933 0.00
      Feb 07 2024 0.004929 0.000121 2.52% 0.00481 0.00494 0.004771 0.00
      Feb 06 2024 0.004808 0.00004 0.84% 0.00477 0.004842 0.004753 0.00
      Feb 05 2024 0.004768 0.00003 0.63% 0.004786 0.004855 0.004728 0.00
      Feb 04 2024 0.004738 -0.000045 -0.94% 0.004786 0.004798 0.004716 0.00
      Feb 03 2024 0.004783 -0.000015 -0.31% 0.004802 0.004821 0.004776 0.00

      Your Recent History

      COIN
      NEOGEUR
      NEO GOLD
      Delayed Upgrade Clock