Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEO GOLD | NEOGEUR | Crypto | 767,859 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000012 | 0.17% | 0.007209 | 0.006007 | 0.009612 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007179 | 0.007239 | 0.007121 | 0.007197 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.007209 | EUR |
NEOGEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.000141 | 0.001376 | 0.000067 | 0.00 | 0.007068 | 5,004.72% |
NEOGEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.007221 | 0.000057 | 0.80% | 0.007143 | 0.007377 | 0.006784 | 0.00 |
| Apr 18 2024 | 0.007163 | 0.000257 | 3.73% | 0.006913 | 0.00721 | 0.006839 | 0.00 |
| Apr 17 2024 | 0.006906 | -0.000294 | -4.08% | 0.007214 | 0.007287 | 0.00674 | 0.00 |
| Apr 16 2024 | 0.007201 | 0.000036 | 0.50% | 0.007171 | 0.007261 | 0.006975 | 0.00 |
| Apr 15 2024 | 0.007164 | -0.000243 | -3.28% | 0.006852 | 0.007537 | 0.006758 | 0.00 |
| Apr 14 2024 | 0.007408 | 0.00000800 | 0.11% | 0.007297 | 0.007561 | 0.007076 | 0.00 |
| Apr 13 2024 | 0.007399 | -0.000195 | -2.57% | 0.007603 | 0.007719 | 0.007034 | 0.00 |
| Apr 12 2024 | 0.007594 | -0.000244 | -3.11% | 0.007845 | 0.007984 | 0.007433 | 0.00 |
| Apr 11 2024 | 0.007838 | -0.000042 | -0.53% | 0.007865 | 0.007955 | 0.007789 | 0.00 |
| Apr 10 2024 | 0.00788 | 0.000226 | 2.95% | 0.007647 | 0.007939 | 0.007505 | 0.00 |
| Apr 09 2024 | 0.007654 | -0.000253 | -3.20% | 0.00791 | 0.007919 | 0.007558 | 0.00 |
| Apr 08 2024 | 0.007907 | 0.000214 | 2.78% | 0.006852 | 0.008046 | 0.006758 | 0.00 |
| Apr 07 2024 | 0.007693 | 0.000049 | 0.64% | 0.007631 | 0.007783 | 0.007631 | 0.00 |
| Apr 06 2024 | 0.007644 | 0.000111 | 1.48% | 0.007506 | 0.007711 | 0.007476 | 0.00 |
| Apr 05 2024 | 0.007533 | -0.000049 | -0.65% | 0.007591 | 0.007611 | 0.007338 | 0.00 |
| Apr 04 2024 | 0.007582 | 0.00025 | 3.41% | 0.007306 | 0.007653 | 0.007217 | 0.00 |
| Apr 03 2024 | 0.007333 | 0.000028 | 0.38% | 0.007312 | 0.007431 | 0.007208 | 0.00 |
| Apr 02 2024 | 0.007304 | -0.000497 | -6.37% | 0.007787 | 0.007787 | 0.007212 | 0.00 |
| Apr 01 2024 | 0.007802 | -0.000126 | -1.59% | 0.006852 | 0.007809 | 0.006758 | 0.00 |
| Mar 31 2024 | 0.007928 | 0.000174 | 2.25% | 0.007754 | 0.007936 | 0.007754 | 0.00 |
| Mar 30 2024 | 0.007754 | -0.000023 | -0.30% | 0.007794 | 0.00782 | 0.007751 | 0.00 |
| Mar 29 2024 | 0.007777 | -0.000085 | -1.08% | 0.007872 | 0.00789 | 0.007695 | 0.00 |
| Mar 28 2024 | 0.007861 | 0.000193 | 2.52% | 0.007705 | 0.00794 | 0.007652 | 0.00 |
| Mar 27 2024 | 0.007668 | -0.000083 | -1.07% | 0.007742 | 0.007928 | 0.00759 | 0.00 |
| Mar 26 2024 | 0.007751 | 0.000033 | 0.43% | 0.007719 | 0.007888 | 0.007695 | 0.00 |
| Mar 25 2024 | 0.007718 | 0.000249 | 3.34% | 0.006852 | 0.007856 | 0.006758 | 0.00 |
| Mar 24 2024 | 0.007469 | 0.000324 | 4.53% | 0.007128 | 0.00749 | 0.0071 | 0.00 |
| Mar 23 2024 | 0.007145 | 0.000087 | 1.23% | 0.007081 | 0.007329 | 0.007007 | 0.00 |
| Mar 22 2024 | 0.007058 | -0.000178 | -2.46% | 0.007265 | 0.007377 | 0.006938 | 0.00 |
| Mar 21 2024 | 0.007235 | -0.000218 | -2.92% | 0.007442 | 0.007494 | 0.00717 | 0.00 |
| Mar 20 2024 | 0.007454 | 0.00059 | 8.60% | 0.006851 | 0.007486 | 0.006712 | 0.00 |
