Register to chat with like-minded investors on our interactive forums.
NEOEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 15.46 | 0.950 | 6.55% | 14.92 | 15.71 | 14.62 | 9,186.00 |
| May 02 2024 | 14.51 | -0.660 | -4.35% | 16.00 | 16.00 | 14.38 | 10,855.00 |
| May 01 2024 | 15.17 | -0.850 | -5.31% | 16.00 | 18.02 | 14.88 | 2,284.00 |
| Apr 30 2024 | 16.02 | -0.620 | -3.73% | 16.93 | 18.13 | 15.45 | 21,879.00 |
| Apr 29 2024 | 16.64 | -0.260 | -1.54% | 18.02 | 18.02 | 16.43 | 6,079.00 |
| Apr 28 2024 | 16.90 | 0.200 | 1.20% | 16.87 | 18.03 | 16.44 | 19,535.00 |
| Apr 27 2024 | 16.70 | -0.360 | -2.11% | 17.06 | 18.02 | 16.15 | 3,519.00 |
| Apr 26 2024 | 17.06 | 0.300 | 1.79% | 18.03 | 18.03 | 15.89 | 15,317.00 |
| Apr 25 2024 | 16.76 | -0.030 | -0.18% | 18.03 | 18.03 | 16.39 | 2,037.00 |
| Apr 24 2024 | 16.79 | -1.99 | -10.60% | 17.50 | 17.71 | 16.73 | 9,682.00 |
| Apr 23 2024 | 18.78 | 0.760 | 4.22% | 18.03 | 19.31 | 18.03 | 2,307.00 |
| Apr 22 2024 | 18.02 | -0.010 | -0.06% | 18.02 | 18.02 | 18.02 | 1,531.00 |
| Apr 21 2024 | 18.03 | 0.930 | 5.44% | 17.76 | 19.05 | 17.25 | 16,356.00 |
| Apr 20 2024 | 17.10 | -0.230 | -1.33% | 17.23 | 18.15 | 16.83 | 294.00 |
| Apr 19 2024 | 17.33 | 1.20 | 7.44% | 17.85 | 18.84 | 16.10 | 49,143.00 |
| Apr 18 2024 | 16.13 | -0.240 | -1.47% | 16.35 | 16.38 | 15.54 | 2,368.00 |
| Apr 17 2024 | 16.37 | -1.89 | -10.35% | 18.35 | 18.76 | 16.18 | 25,542.00 |
| Apr 16 2024 | 18.26 | -0.980 | -5.09% | 19.15 | 19.36 | 17.30 | 38,109.00 |
| Apr 15 2024 | 19.24 | -0.610 | -3.07% | 19.59 | 21.91 | 17.60 | 134,045.00 |
| Apr 14 2024 | 19.85 | 3.54 | 21.70% | 16.21 | 19.85 | 14.66 | 41,655.00 |
| Apr 13 2024 | 16.31 | -2.45 | -13.06% | 19.00 | 19.62 | 14.00 | 39,888.00 |
| Apr 12 2024 | 18.76 | -1.66 | -8.13% | 20.37 | 21.94 | 18.10 | 65,393.00 |
| Apr 11 2024 | 20.42 | 0.190 | 0.94% | 20.46 | 22.89 | 19.80 | 160,013.00 |
| Apr 10 2024 | 20.23 | 2.91 | 16.80% | 17.44 | 20.36 | 17.26 | 46,454.00 |
| Apr 09 2024 | 17.32 | -2.09 | -10.77% | 19.80 | 20.68 | 17.30 | 196,706.00 |
| Apr 08 2024 | 19.41 | 5.35 | 38.05% | 14.10 | 19.86 | 14.01 | 360,556.00 |
| Apr 07 2024 | 14.06 | -0.110 | -0.78% | 14.20 | 14.30 | 13.15 | 3,126.00 |
| Apr 06 2024 | 14.17 | 0.060 | 0.43% | 14.07 | 14.37 | 14.01 | 87.00 |
| Apr 05 2024 | 14.11 | 0.370 | 2.69% | 13.24 | 14.53 | 13.24 | 16,787.00 |
| Apr 04 2024 | 13.74 | 0.500 | 3.78% | 13.24 | 14.02 | 13.05 | 1,253.00 |
| Apr 03 2024 | 13.24 | -0.220 | -1.63% | 13.46 | 15.00 | 12.92 | 1,691.00 |
| Apr 02 2024 | 13.46 | -1.13 | -7.75% | 14.59 | 15.00 | 13.20 | 21,127.00 |
| Apr 01 2024 | 14.59 | -0.340 | -2.28% | 15.37 | 15.55 | 14.11 | 5,053.00 |
| Mar 31 2024 | 14.93 | 0.080 | 0.54% | 14.99 | 15.00 | 14.89 | 107.00 |
| Mar 30 2024 | 14.85 | -0.150 | -1.00% | 15.05 | 15.45 | 14.84 | 4,308.00 |
| Mar 29 2024 | 15.00 | -0.110 | -0.73% | 14.98 | 15.00 | 14.88 | 550.00 |
| Mar 28 2024 | 15.11 | 0.680 | 4.71% | 14.43 | 15.16 | 12.15 | 5,544.00 |
| Mar 27 2024 | 14.43 | -0.380 | -2.57% | 14.43 | 15.24 | 14.19 | 3,767.00 |
| Mar 26 2024 | 14.81 | 0.380 | 2.63% | 14.43 | 14.81 | 14.43 | 232.00 |
| Mar 25 2024 | 14.43 | 0.630 | 4.57% | 14.03 | 14.72 | 13.90 | 5,523.00 |
| Mar 24 2024 | 13.80 | 0.230 | 1.69% | 13.57 | 14.00 | 12.15 | 162.00 |
| Mar 23 2024 | 13.57 | 0.190 | 1.42% | 13.65 | 13.84 | 13.25 | 1,363.00 |
| Mar 22 2024 | 13.38 | -0.270 | -1.98% | 13.65 | 13.72 | 12.15 | 23.00 |
| Mar 21 2024 | 13.65 | 0.190 | 1.41% | 13.47 | 13.88 | 12.15 | 6,504.00 |
| Mar 20 2024 | 13.46 | 1.31 | 10.78% | 14.10 | 14.10 | 11.87 | 9,133.00 |
| Mar 19 2024 | 12.15 | -1.44 | -10.60% | 14.10 | 14.10 | 12.15 | 54.00 |
| Mar 18 2024 | 13.59 | -0.510 | -3.62% | 14.06 | 14.06 | 13.73 | 51.00 |
| Mar 17 2024 | 14.10 | 0.450 | 3.30% | 13.70 | 14.32 | 12.88 | 6,681.00 |
| Mar 16 2024 | 13.65 | -1.22 | -8.20% | 14.90 | 15.75 | 13.37 | 7,824.00 |
| Mar 15 2024 | 14.87 | -0.720 | -4.62% | 15.90 | 16.08 | 13.73 | 54,144.00 |
| Mar 14 2024 | 15.59 | -0.750 | -4.59% | 16.43 | 16.66 | 15.45 | 18,407.00 |
| Mar 13 2024 | 16.34 | -0.180 | -1.09% | 15.50 | 16.36 | 15.50 | 311.00 |
| Mar 12 2024 | 16.52 | -0.020 | -0.12% | 15.50 | 16.59 | 15.50 | 115.00 |
| Mar 11 2024 | 16.54 | 1.11 | 7.19% | 15.51 | 16.60 | 14.78 | 25,173.00 |
| Mar 10 2024 | 15.43 | -0.400 | -2.53% | 15.83 | 16.24 | 15.14 | 12,374.00 |
| Mar 09 2024 | 15.83 | 0.020 | 0.13% | 15.86 | 16.14 | 15.57 | 6,594.00 |
| Mar 08 2024 | 15.81 | -0.070 | -0.44% | 15.80 | 16.29 | 15.20 | 8,562.00 |
| Mar 07 2024 | 15.88 | 0.160 | 1.02% | 15.78 | 15.88 | 15.78 | 7.00 |
| Mar 06 2024 | 15.72 | 0.640 | 4.24% | 15.08 | 16.03 | 14.30 | 30,524.00 |
| Mar 05 2024 | 15.08 | -1.08 | -6.68% | 14.21 | 17.50 | 13.23 | 96,302.00 |
| Mar 04 2024 | 16.16 | 0.710 | 4.60% | 15.16 | 16.16 | 14.75 | 287.00 |
| Mar 03 2024 | 15.45 | -0.050 | -0.32% | 14.21 | 16.11 | 14.21 | 8,454.00 |
| Mar 02 2024 | 15.50 | 1.27 | 8.92% | 14.21 | 15.50 | 14.20 | 2,645.00 |
| Mar 01 2024 | 14.23 | 0.860 | 6.43% | 12.20 | 15.20 | 12.20 | 80,875.00 |
| Feb 29 2024 | 13.37 | 1.45 | 12.16% | 12.56 | 14.45 | 12.50 | 45,416.00 |
| Feb 28 2024 | 11.92 | -0.280 | -2.30% | 12.20 | 13.15 | 11.92 | 274.00 |
| Feb 27 2024 | 12.20 | 0.430 | 3.65% | 12.10 | 12.48 | 11.90 | 16,659.00 |
| Feb 26 2024 | 11.77 | 0.050 | 0.43% | 11.86 | 11.90 | 11.84 | 13.00 |
| Feb 25 2024 | 11.72 | -0.050 | -0.42% | 11.59 | 11.77 | 11.59 | 14.00 |
| Feb 24 2024 | 11.77 | 0.110 | 0.94% | 11.59 | 11.77 | 11.36 | 16.00 |
| Feb 23 2024 | 11.66 | 0.070 | 0.60% | 11.59 | 12.09 | 11.59 | 13.00 |
| Feb 22 2024 | 11.59 | -0.040 | -0.34% | 11.81 | 11.81 | 11.21 | 12,020.00 |
| Feb 21 2024 | 11.63 | -0.120 | -1.02% | 11.81 | 12.09 | 11.63 | 4.00 |
| Feb 20 2024 | 11.75 | -0.190 | -1.59% | 11.81 | 12.09 | 11.71 | 96.00 |
| Feb 19 2024 | 11.94 | 0.060 | 0.51% | 12.00 | 12.00 | 11.90 | 10,459.00 |
| Feb 18 2024 | 11.88 | 0.070 | 0.59% | 11.81 | 12.09 | 11.79 | 93.00 |
| Feb 17 2024 | 11.81 | -0.260 | -2.15% | 12.07 | 12.09 | 11.37 | 10,479.00 |
| Feb 16 2024 | 12.07 | -0.010 | -0.08% | 12.10 | 12.43 | 9.28 | 5,174.00 |
| Feb 15 2024 | 12.08 | 0.690 | 6.06% | 11.39 | 12.74 | 9.28 | 24,174.00 |
| Feb 14 2024 | 11.39 | 0.230 | 2.06% | 11.12 | 11.44 | 9.28 | 18,333.00 |
| Feb 13 2024 | 11.16 | 0.270 | 2.48% | 10.85 | 11.30 | 10.80 | 4,123.00 |
| Feb 12 2024 | 10.89 | -0.030 | -0.27% | 10.80 | 10.89 | 10.80 | 77.00 |
| Feb 11 2024 | 10.92 | 0.070 | 0.65% | 10.85 | 10.96 | 9.28 | 41.00 |
| Feb 10 2024 | 10.85 | 0.090 | 0.84% | 10.79 | 10.99 | 10.50 | 4,946.00 |
| Feb 09 2024 | 10.76 | -0.030 | -0.28% | 10.79 | 10.79 | 10.75 | 183.00 |
| Feb 08 2024 | 10.79 | 0.180 | 1.70% | 10.38 | 10.82 | 10.38 | 2,664.00 |
| Feb 07 2024 | 10.61 | 0.230 | 2.22% | 10.38 | 10.62 | 9.28 | 192.00 |
| Feb 06 2024 | 10.38 | 0.120 | 1.17% | 10.10 | 10.45 | 9.28 | 5,141.00 |
| Feb 05 2024 | 10.26 | 0.160 | 1.58% | 10.06 | 10.26 | 9.90 | 3,837.00 |
| Feb 04 2024 | 10.10 | -0.280 | -2.70% | 10.39 | 10.39 | 10.08 | 3,314.00 |
| Feb 03 2024 | 10.38 | 0.110 | 1.07% | 10.25 | 10.47 | 10.21 | 1,854.00 |
