Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEO | NEOEUR | Crypto | 1,280,119,500 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.030 | -0.18% | 16.76 | 16.74 | 16.81 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 18.03 | 18.03 | 16.39 | 16.79 | 6.13 - 22.89 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 02:26:36 | 0.297603 | 16.76 | EUR |
NEOEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 16.35 | 19.31 | 15.54 | 11,669.18 | 0.410 | 2.51% |
| 1 Month | 14.43 | 22.89 | 12.15 | 44,631.77 | 2.33 | 16.15% |
| 3 Months | 10.01 | 22.89 | 9.28 | 21,681.56 | 6.75 | 67.43% |
| 6 Months | 7.35 | 22.89 | 7.05 | 23,317.09 | 9.41 | 128.03% |
| 1 Year | 9.81 | 22.89 | 6.13 | 13,944.29 | 6.95 | 70.85% |
| 3 Years | 70.58 | 115.00 | 5.58 | 8,575.26 | -53.82 | -76.25% |
| 5 Years | 8.94 | 115.00 | 2.47 | 969,478.23 | 7.82 | 87.51% |
NEOEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 16.79 | -1.99 | -10.60% | 17.50 | 17.71 | 16.73 | 9,682.00 |
| Apr 23 2024 | 18.78 | 0.760 | 4.22% | 18.03 | 19.31 | 18.03 | 2,307.00 |
| Apr 22 2024 | 18.02 | -0.010 | -0.06% | 18.02 | 18.02 | 18.02 | 1,531.00 |
| Apr 21 2024 | 18.03 | 0.930 | 5.44% | 17.76 | 19.05 | 17.25 | 16,356.00 |
| Apr 20 2024 | 17.10 | -0.230 | -1.33% | 17.23 | 18.15 | 16.83 | 294.00 |
| Apr 19 2024 | 17.33 | 1.20 | 7.44% | 17.85 | 18.84 | 16.10 | 49,143.00 |
| Apr 18 2024 | 16.13 | -0.240 | -1.47% | 16.35 | 16.38 | 15.54 | 2,368.00 |
| Apr 17 2024 | 16.37 | -1.89 | -10.35% | 18.35 | 18.76 | 16.18 | 25,542.00 |
| Apr 16 2024 | 18.26 | -0.980 | -5.09% | 19.15 | 19.36 | 17.30 | 38,109.00 |
| Apr 15 2024 | 19.24 | -0.610 | -3.07% | 19.59 | 21.91 | 17.60 | 134,045.00 |
| Apr 14 2024 | 19.85 | 3.54 | 21.70% | 16.21 | 19.85 | 14.66 | 41,655.00 |
| Apr 13 2024 | 16.31 | -2.45 | -13.06% | 19.00 | 19.62 | 14.00 | 39,888.00 |
| Apr 12 2024 | 18.76 | -1.66 | -8.13% | 20.37 | 21.94 | 18.10 | 65,393.00 |
| Apr 11 2024 | 20.42 | 0.190 | 0.94% | 20.46 | 22.89 | 19.80 | 160,013.00 |
| Apr 10 2024 | 20.23 | 2.91 | 16.80% | 17.44 | 20.36 | 17.26 | 46,454.00 |
| Apr 09 2024 | 17.32 | -2.09 | -10.77% | 19.80 | 20.68 | 17.30 | 196,706.00 |
| Apr 08 2024 | 19.41 | 5.35 | 38.05% | 14.10 | 19.86 | 14.01 | 360,556.00 |
| Apr 07 2024 | 14.06 | -0.110 | -0.78% | 14.20 | 14.30 | 13.15 | 3,126.00 |
| Apr 06 2024 | 14.17 | 0.060 | 0.43% | 14.07 | 14.37 | 14.01 | 87.00 |
| Apr 05 2024 | 14.11 | 0.370 | 2.69% | 13.24 | 14.53 | 13.24 | 16,787.00 |
| Apr 04 2024 | 13.74 | 0.500 | 3.78% | 13.24 | 14.02 | 13.05 | 1,253.00 |
| Apr 03 2024 | 13.24 | -0.220 | -1.63% | 13.46 | 15.00 | 12.92 | 1,691.00 |
| Apr 02 2024 | 13.46 | -1.13 | -7.75% | 14.59 | 15.00 | 13.20 | 21,127.00 |
| Apr 01 2024 | 14.59 | -0.340 | -2.28% | 15.37 | 15.55 | 14.11 | 5,053.00 |
| Mar 31 2024 | 14.93 | 0.080 | 0.54% | 14.99 | 15.00 | 14.89 | 107.00 |
| Mar 30 2024 | 14.85 | -0.150 | -1.00% | 15.05 | 15.45 | 14.84 | 4,308.00 |
| Mar 29 2024 | 15.00 | -0.110 | -0.73% | 14.98 | 15.00 | 14.88 | 550.00 |
| Mar 28 2024 | 15.11 | 0.680 | 4.71% | 14.43 | 15.16 | 12.15 | 5,544.00 |
| Mar 27 2024 | 14.43 | -0.380 | -2.57% | 14.43 | 15.24 | 14.19 | 3,767.00 |
| Mar 26 2024 | 14.81 | 0.380 | 2.63% | 14.43 | 14.81 | 14.43 | 232.00 |
| Mar 25 2024 | 14.43 | 0.630 | 4.57% | 14.03 | 14.72 | 13.90 | 5,523.00 |
| Mar 24 2024 | 13.80 | 0.230 | 1.69% | 13.57 | 14.00 | 12.15 | 162.00 |
| Mar 23 2024 | 13.57 | 0.190 | 1.42% | 13.65 | 13.84 | 13.25 | 1,363.00 |
