ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,567.19
      1.06%
      US Tech 100
      19,828.00
      0.95%
      Dow Jones
      39,375.87
      0.17%
      Brent Oil
      86.775
      0.00%
      Bitcoin
      57,729.68
      -0.98%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Neblio (Cryptocurrency:NEBLGBP)

      6. Neblio (Cryptocurrency:NEBLGBP) Historical

      NEBLGBP Neblio

      0.540216
      -0.006462 (-1.18%)
      20:02:18 - Realtime Data

      NEBLGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 06 2024 0.545325 0.013869 2.61% 0.529457 0.548178 0.52533 0.00
      Jul 05 2024 0.531457 -0.007391 -1.37% 0.53627 0.540319 0.506391 0.00
      Jul 04 2024 0.538848 -0.027958 -4.93% 0.566662 0.568492 0.534574 0.00
      Jul 03 2024 0.566806 -0.019466 -3.32% 0.586936 0.588084 0.559309 0.00
      Jul 02 2024 0.586272 -0.010122 -1.70% 0.595736 0.59984 0.5844 0.00
      Jul 01 2024 0.596395 0.000736 0.12% 0.600996 0.93424 0.582868 12,173,658.00
      Jun 30 2024 0.595659 0.017605 3.05% 0.578095 0.596838 0.5759 0.00
      Jun 29 2024 0.578053 0.005137 0.90% 0.572831 0.58033 0.572831 0.00
      Jun 28 2024 0.572917 -0.01143 -1.96% 0.584581 0.590261 0.569485 0.00
      Jun 27 2024 0.584347 0.006205 1.07% 0.578216 0.590541 0.575424 0.00
      Jun 26 2024 0.578142 -0.005968 -1.02% 0.600996 0.93424 0.577161 12,173,658.00
      Jun 25 2024 0.58411 0.013441 2.36% 0.57017 0.588205 0.569643 0.00
      Jun 24 2024 0.570669 -0.03061 -5.09% 0.600066 0.600973 0.553837 0.00
      Jun 23 2024 0.601278 -0.008503 -1.39% 0.609926 0.612219 0.600734 0.00
      Jun 22 2024 0.609782 0.001754 0.29% 0.608862 0.612083 0.606664 0.00
      Jun 21 2024 0.608028 -0.007188 -1.17% 0.614752 0.616199 0.601953 0.00
      Jun 20 2024 0.615215 0.003476 0.57% 0.611815 0.627847 0.611685 0.00
      Jun 19 2024 0.611739 -0.002759 -0.45% 0.614676 0.619419 0.61046 0.00
      Jun 18 2024 0.614499 -0.012501 -1.99% 0.627555 0.627555 0.605286 0.00
      Jun 17 2024 0.627 -0.003692 -0.59% 0.600996 0.93424 0.582868 12,173,658.00
      Jun 16 2024 0.630692 0.004186 0.67% 0.626057 0.633242 0.624518 0.00
      Jun 15 2024 0.626506 0.001519 0.24% 0.624645 0.627978 0.623025 0.00
      Jun 14 2024 0.624987 -0.003713 -0.59% 0.628572 0.637653 0.615908 0.00
      Jun 13 2024 0.6287 -0.011355 -1.77% 0.638912 0.641026 0.624 0.00
      Jun 12 2024 0.640054 0.00499 0.79% 0.634747 0.653754 0.63051 0.00
      Jun 11 2024 0.635064 -0.020009 -3.05% 0.655474 0.65558 0.624361 0.00
      Jun 10 2024 0.655073 -0.001843 -0.28% 0.600996 0.93424 0.582868 12,173,658.00
      Jun 09 2024 0.656916 0.00226 0.35% 0.654536 0.659544 0.653439 0.00
      Jun 08 2024 0.654657 0.000422 0.06% 0.653931 0.656325 0.653324 0.00
      Jun 07 2024 0.654234 -0.010296 -1.55% 0.664236 0.67538 0.649156 0.00
      Jun 06 2024 0.664531 -0.002328 -0.35% 0.666777 0.671222 0.659579 0.00
      Jun 05 2024 0.666859 0.00381 0.57% 0.600996 0.93424 0.582868 12,173,658.00
      Jun 04 2024 0.663049 0.018985 2.95% 0.644389 0.6666 0.643826 0.00
      Jun 03 2024 0.644064 0.005565 0.87% 0.637202 0.66036 0.636332 0.00
      Jun 02 2024 0.638499 0.001304 0.20% 0.637601 0.643825 0.63401 0.00
      Jun 01 2024 0.637195 0.001601 0.25% 0.636148 0.638281 0.63481 0.00
      May 31 2024 0.635594 -0.008854 -1.37% 0.644247 0.649578 0.628392 0.00
      May 30 2024 0.644447 0.005957 0.93% 0.639654 0.65461 0.634116 0.00
      May 29 2024 0.63849 -0.004758 -0.74% 0.642825 0.647802 0.634279 0.00
      May 28 2024 0.643248 -0.007395 -1.14% 0.650967 0.652059 0.633399 0.00
      May 27 2024 0.650643 0.00536 0.83% 0.600996 0.661892 0.582868 12,173,658.00
      May 26 2024 0.645283 -0.007952 -1.22% 0.65266 0.654384 0.64313 0.00
      May 25 2024 0.653236 0.006415 0.99% 0.645917 0.655329 0.645542 0.00
      May 24 2024 0.646821 0.005722 0.89% 0.639982 0.651417 0.630128 0.00
      May 23 2024 0.641099 -0.01019 -1.56% 0.652217 0.658848 0.630631 0.00
      May 22 2024 0.651289 -0.011694 -1.76% 0.661722 0.663167 0.650605 0.00
      May 21 2024 0.662983 -0.008916 -1.33% 0.670593 0.6756 0.652796 0.00
      May 20 2024 0.671899 0.046312 7.40% 0.600996 0.963859 0.582868 12,173,658.00
      May 19 2024 0.625588 -0.007366 -1.16% 0.632775 0.639165 0.622717 0.00
      May 18 2024 0.632954 0.000365 0.06% 0.632676 0.636726 0.629545 0.00
      May 17 2024 0.632589 0.014254 2.31% 0.61817 0.637032 0.617323 0.00
      May 16 2024 0.618336 -0.008124 -1.30% 0.6268 0.630028 0.612468 0.00
      May 15 2024 0.62646 0.040006 6.82% 0.587092 0.628468 0.584546 0.00
      May 14 2024 0.586454 -0.014318 -2.38% 0.600996 0.602553 0.582036 0.00
      May 13 2024 0.600772 0.01169 1.98% 0.278852 0.910346 0.278749 12,173,658.00
      May 12 2024 0.589082 0.006082 1.04% 0.583517 0.592263 0.581416 0.00
      May 11 2024 0.583 -0.001368 -0.23% 0.582715 0.588532 0.579934 0.00
      May 10 2024 0.584367 -0.019846 -3.28% 0.602979 0.606823 0.577466 0.00
      May 09 2024 0.604213 0.017232 2.94% 0.588308 0.606653 0.584005 0.00
      May 08 2024 0.586981 -0.013085 -2.18% 0.598744 0.604776 0.584669 0.00
      May 07 2024 0.600065 -0.003501 -0.58% 0.604317 0.616182 0.59816 0.00
      May 06 2024 0.603567 -0.009288 -1.52% 0.278852 0.963859 0.278749 12,173,658.00
      May 05 2024 0.612855 0.002192 0.36% 0.612105 0.617539 0.602576 0.00
      May 04 2024 0.610663 0.008129 1.35% 0.601535 0.615579 0.599218 0.00
      May 03 2024 0.602534 0.036373 6.42% 0.565834 0.606267 0.56304 0.00
      May 02 2024 0.566161 0.006876 1.23% 0.559018 0.571387 0.546356 0.00
      May 01 2024 0.559285 -0.023023 -3.95% 0.582544 0.583761 0.543833 0.00
      Apr 30 2024 0.582307 -0.027557 -4.52% 0.610036 0.618226 0.569361 0.00
      Apr 29 2024 0.609864 0.005709 0.94% 0.278852 0.963859 0.278749 12,173,658.00
      Apr 28 2024 0.604155 -0.000527 -0.09% 0.603585 0.612926 0.601929 0.00
      Apr 27 2024 0.604682 -0.007932 -1.29% 0.612584 0.613763 0.600648 0.00
      Apr 26 2024 0.612614 -0.005923 -0.96% 0.618672 0.62157 0.608885 0.00
      Apr 25 2024 0.618537 -0.00045 -0.07% 0.619292 0.62568 0.604697 0.00
      Apr 24 2024 0.618987 -0.020892 -3.26% 0.64194 0.646032 0.613122 0.00
      Apr 23 2024 0.639878 -0.010187 -1.57% 0.649025 0.652506 0.636807 0.00
      Apr 22 2024 0.650065 0.019936 3.16% 0.278852 0.97106 0.278749 12,173,658.00
      Apr 21 2024 0.630129 -0.000136 -0.02% 0.630278 0.638115 0.624674 0.00
      Apr 20 2024 0.630265 0.008558 1.38% 0.620119 0.63542 0.614234 0.00
      Apr 19 2024 0.621707 0.00862 1.41% 0.611341 0.631248 0.580219 0.00
      Apr 18 2024 0.613088 0.021737 3.68% 0.592272 0.617723 0.585337 0.00
      Apr 17 2024 0.591351 -0.023938 -3.89% 0.615463 0.622408 0.577257 0.00
      Apr 16 2024 0.615289 0.00391 0.64% 0.611209 0.620341 0.596619 0.00
      Apr 15 2024 0.611379 -0.023451 -3.69% 0.278852 0.642838 0.278749 12,173,658.00
      Apr 14 2024 0.63483 0.001963 0.31% 0.629102 0.637265 0.608097 0.00
      Apr 13 2024 0.632867 -0.017344 -2.67% 0.650196 0.658014 0.602027 0.00
      Apr 12 2024 0.650211 -0.019578 -2.92% 0.671156 0.682449 0.637698 0.00
      Apr 11 2024 0.669789 -0.004927 -0.73% 0.67427 0.681 0.666277 0.00
      Apr 10 2024 0.674716 0.020188 3.08% 0.654549 0.679683 0.644371 0.00
      Apr 09 2024 0.654528 -0.023393 -3.45% 0.677239 0.677704 0.647243 0.00
      Apr 08 2024 0.677921 0.021426 3.26% 0.278852 0.690467 0.278749 12,173,658.00
      Apr 07 2024 0.656495 0.004773 0.73% 0.650953 0.662941 0.650818 0.00
      Apr 06 2024 0.651722 0.00833 1.29% 0.641581 0.658468 0.639397 0.00

      Your Recent History

      COIN
      NEBLGBP
      Neblio
      Delayed Upgrade Clock