ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,234.00
      0.21%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      82.435
      -1.31%
      Bitcoin
      69,679.11
      -2.48%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Neblio (Cryptocurrency:NEBLGBP)

      6. Neblio (Cryptocurrency:NEBLGBP) Historical

      NEBLGBP Neblio

      0.657084
      -0.015086 (-2.24%)
      20:02:16 - Realtime Data

      NEBLGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 0.671899 0.046312 7.40% 0.600996 0.963859 0.582868 12,173,658.00
      May 19 2024 0.625588 -0.007366 -1.16% 0.632775 0.639165 0.622717 0.00
      May 18 2024 0.632954 0.000365 0.06% 0.632676 0.636726 0.629545 0.00
      May 17 2024 0.632589 0.014254 2.31% 0.61817 0.637032 0.617323 0.00
      May 16 2024 0.618336 -0.008124 -1.30% 0.6268 0.630028 0.612468 0.00
      May 15 2024 0.62646 0.040006 6.82% 0.587092 0.628468 0.584546 0.00
      May 14 2024 0.586454 -0.014318 -2.38% 0.600996 0.602553 0.582036 0.00
      May 13 2024 0.600772 0.01169 1.98% 0.278852 0.910346 0.278749 12,173,658.00
      May 12 2024 0.589082 0.006082 1.04% 0.583517 0.592263 0.581416 0.00
      May 11 2024 0.583 -0.001368 -0.23% 0.582715 0.588532 0.579934 0.00
      May 10 2024 0.584367 -0.019846 -3.28% 0.602979 0.606823 0.577466 0.00
      May 09 2024 0.604213 0.017232 2.94% 0.588308 0.606653 0.584005 0.00
      May 08 2024 0.586981 -0.013085 -2.18% 0.598744 0.604776 0.584669 0.00
      May 07 2024 0.600065 -0.003501 -0.58% 0.604317 0.616182 0.59816 0.00
      May 06 2024 0.603567 -0.009288 -1.52% 0.278852 0.963859 0.278749 12,173,658.00
      May 05 2024 0.612855 0.002192 0.36% 0.612105 0.617539 0.602576 0.00
      May 04 2024 0.610663 0.008129 1.35% 0.601535 0.615579 0.599218 0.00
      May 03 2024 0.602534 0.036373 6.42% 0.565834 0.606267 0.56304 0.00
      May 02 2024 0.566161 0.006876 1.23% 0.559018 0.571387 0.546356 0.00
      May 01 2024 0.559285 -0.023023 -3.95% 0.582544 0.583761 0.543833 0.00
      Apr 30 2024 0.582307 -0.027557 -4.52% 0.610036 0.618226 0.569361 0.00
      Apr 29 2024 0.609864 0.005709 0.94% 0.278852 0.963859 0.278749 12,173,658.00
      Apr 28 2024 0.604155 -0.000527 -0.09% 0.603585 0.612926 0.601929 0.00
      Apr 27 2024 0.604682 -0.007932 -1.29% 0.612584 0.613763 0.600648 0.00
      Apr 26 2024 0.612614 -0.005923 -0.96% 0.618672 0.62157 0.608885 0.00
      Apr 25 2024 0.618537 -0.00045 -0.07% 0.619292 0.62568 0.604697 0.00
      Apr 24 2024 0.618987 -0.020892 -3.26% 0.64194 0.646032 0.613122 0.00
      Apr 23 2024 0.639878 -0.010187 -1.57% 0.649025 0.652506 0.636807 0.00
      Apr 22 2024 0.650065 0.019936 3.16% 0.278852 0.97106 0.278749 12,173,658.00
      Apr 21 2024 0.630129 -0.000136 -0.02% 0.630278 0.638115 0.624674 0.00
      Apr 20 2024 0.630265 0.008558 1.38% 0.620119 0.63542 0.614234 0.00
      Apr 19 2024 0.621707 0.00862 1.41% 0.611341 0.631248 0.580219 0.00
      Apr 18 2024 0.613088 0.021737 3.68% 0.592272 0.617723 0.585337 0.00
      Apr 17 2024 0.591351 -0.023938 -3.89% 0.615463 0.622408 0.577257 0.00
      Apr 16 2024 0.615289 0.00391 0.64% 0.611209 0.620341 0.596619 0.00
      Apr 15 2024 0.611379 -0.023451 -3.69% 0.278852 0.642838 0.278749 12,173,658.00
      Apr 14 2024 0.63483 0.001963 0.31% 0.629102 0.637265 0.608097 0.00
      Apr 13 2024 0.632867 -0.017344 -2.67% 0.650196 0.658014 0.602027 0.00
      Apr 12 2024 0.650211 -0.019578 -2.92% 0.671156 0.682449 0.637698 0.00
      Apr 11 2024 0.669789 -0.004927 -0.73% 0.67427 0.681 0.666277 0.00
      Apr 10 2024 0.674716 0.020188 3.08% 0.654549 0.679683 0.644371 0.00
      Apr 09 2024 0.654528 -0.023393 -3.45% 0.677239 0.677704 0.647243 0.00
      Apr 08 2024 0.677921 0.021426 3.26% 0.278852 0.690467 0.278749 12,173,658.00
      Apr 07 2024 0.656495 0.004773 0.73% 0.650953 0.662941 0.650818 0.00
      Apr 06 2024 0.651722 0.00833 1.29% 0.641581 0.658468 0.639397 0.00
      Apr 05 2024 0.643393 -0.005989 -0.92% 0.649415 0.651942 0.63002 0.00
      Apr 04 2024 0.649381 0.022031 3.51% 0.626751 0.655394 0.617702 0.00
      Apr 03 2024 0.62735 0.002269 0.36% 0.624998 0.636166 0.617417 0.00
      Apr 02 2024 0.625081 -0.042315 -6.34% 0.665774 0.665869 0.617521 0.00
      Apr 01 2024 0.667396 -0.004585 -0.68% 0.278852 0.976934 0.278749 12,173,658.00
      Mar 31 2024 0.671981 0.011565 1.75% 0.661012 0.672116 0.661012 0.00
      Mar 30 2024 0.660416 -0.003522 -0.53% 0.66383 0.667262 0.659377 0.00
      Mar 29 2024 0.663938 -0.008971 -1.33% 0.672043 0.672964 0.657036 0.00
      Mar 28 2024 0.672909 0.014807 2.25% 0.660893 0.678816 0.654665 0.00
      Mar 27 2024 0.658102 -0.003239 -0.49% 0.660 0.675521 0.64889 0.00
      Mar 26 2024 0.66134 0.002405 0.36% 0.658939 0.671999 0.656272 0.00
      Mar 25 2024 0.658936 0.018201 2.84% 0.278852 0.671227 0.278749 12,173,658.00
      Mar 24 2024 0.640735 0.027844 4.54% 0.612568 0.643007 0.6091 0.00
      Mar 23 2024 0.612891 0.007811 1.29% 0.607064 0.628061 0.600596 0.00
      Mar 22 2024 0.605079 -0.014895 -2.40% 0.621126 0.632171 0.594633 0.00
      Mar 21 2024 0.619974 -0.01693 -2.66% 0.636296 0.639883 0.617094 0.00
      Mar 20 2024 0.636904 0.052568 9.00% 0.585717 0.638355 0.573699 0.00
      Mar 19 2024 0.584336 -0.05348 -8.38% 0.637591 0.640597 0.583209 0.00
      Mar 18 2024 0.637816 -0.004029 -0.63% 0.278852 0.994155 0.278749 12,173,658.00
      Mar 17 2024 0.641845 0.027286 4.44% 0.620473 0.647398 0.6105 0.00
      Mar 16 2024 0.61456 -0.042012 -6.40% 0.653861 0.658954 0.611557 0.00
      Mar 15 2024 0.656572 -0.017803 -2.64% 0.278852 0.663002 0.278749 12,173,658.00
      Mar 14 2024 0.674375 -0.009167 -1.34% 0.68375 0.690 0.648863 0.00
      Mar 13 2024 0.683541 0.016749 2.51% 0.666777 0.68697 0.665344 0.00
      Mar 12 2024 0.666792 0.000168 0.03% 0.668491 0.684858 0.648917 0.00
      Mar 11 2024 0.666624 0.027203 4.25% 0.278852 0.681129 0.278749 12,173,658.00
      Mar 10 2024 0.63942 0.000613 0.10% 0.638806 0.649955 0.636074 0.00
      Mar 09 2024 0.638807 0.00111 0.17% 0.636847 0.64092 0.634987 0.00
      Mar 08 2024 0.637696 0.009785 1.56% 0.627089 0.648 0.619844 0.00
      Mar 07 2024 0.627911 0.006169 0.99% 0.62325 0.637896 0.618728 0.00
      Mar 06 2024 0.621743 0.013782 2.27% 0.601921 0.6369 0.594163 0.00
      Mar 05 2024 0.60796 -0.032533 -5.08% 0.645927 0.649128 0.529807 0.00
      Mar 04 2024 0.640493 0.043875 7.35% 0.278852 0.646776 0.278749 12,173,658.00
      Mar 03 2024 0.596618 0.008783 1.49% 0.58692 0.598576 0.583337 0.00
      Mar 02 2024 0.587835 -0.004566 -0.77% 0.591783 0.591783 0.583736 0.00
      Mar 01 2024 0.592401 0.008544 1.46% 0.581373 0.598553 0.57754 0.00
      Feb 29 2024 0.583857 0.00309 0.53% 0.578196 0.597912 0.55836 0.00
      Feb 28 2024 0.580767 0.043691 8.13% 0.538 0.6048 0.535428 0.00
      Feb 27 2024 0.537076 0.023872 4.65% 0.514239 0.541524 0.504892 0.00
      Feb 26 2024 0.513204 0.023064 4.71% 0.278852 0.715491 0.278749 12,173,658.00
      Feb 25 2024 0.490139 0.001088 0.22% 0.488634 0.492061 0.486 0.00
      Feb 24 2024 0.489052 0.00733 1.52% 0.480246 0.489689 0.479235 0.00
      Feb 23 2024 0.481722 -0.004315 -0.89% 0.487299 0.488204 0.478615 0.00
      Feb 22 2024 0.486037 -0.006746 -1.37% 0.491953 0.493431 0.48408 0.00
      Feb 21 2024 0.492782 -0.0035 -0.71% 0.497219 0.497681 0.482021 0.00

      Your Recent History

      COIN
      NEBLGBP
      Neblio
      Delayed Upgrade Clock