Neblio Historical Data - NEBLGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Neblio	NEBLGBP	Crypto	13,712,376	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.008195	-1.50%	0.538483	0.531303	0.540727

Open	High	Low	Prev. Close	52 Week Range
0.544743	0.547515	0.535427	0.546678	0.164097 - 1.43

Exchange	Time	Size	Trade Price	Currency
BINA	13:24:28	11.50	0.416935	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NEBL	NEBLEUR	NEBLUSD	NEBLBTC

NEBLGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.600996	0.93424	0.582868	12,173,658.40	-0.062513	-10.40%
1 Month	0.600996	0.93424	0.577161	12,173,658.40	-0.062513	-10.40%
3 Months	0.278852	0.97106	0.278749	12,173,658.40	0.25963	93.11%
6 Months	0.278852	0.994155	0.278749	12,173,658.40	0.25963	93.11%
1 Year	0.176275	1.43	0.164097	12,173,658.40	0.362208	205.48%
3 Years	0.675404	3.10	0.101218	1,797,792.95	-0.136921	-20.27%
5 Years	0.844186	3.85	0.101218	1,151,946.17	-0.305703	-36.21%

NEBLGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 06 2024	0.545325	0.013869	2.61%	0.529457	0.548178	0.52533	0.00
Jul 05 2024	0.531457	-0.007391	-1.37%	0.53627	0.540319	0.506391	0.00
Jul 04 2024	0.538848	-0.027958	-4.93%	0.566662	0.568492	0.534574	0.00
Jul 03 2024	0.566806	-0.019466	-3.32%	0.586936	0.588084	0.559309	0.00
Jul 02 2024	0.586272	-0.010122	-1.70%	0.595736	0.59984	0.5844	0.00
Jul 01 2024	0.596395	0.000736	0.12%	0.600996	0.93424	0.582868	12,173,658.00
Jun 30 2024	0.595659	0.017605	3.05%	0.578095	0.596838	0.5759	0.00
Jun 29 2024	0.578053	0.005137	0.90%	0.572831	0.58033	0.572831	0.00
Jun 28 2024	0.572917	-0.01143	-1.96%	0.584581	0.590261	0.569485	0.00
Jun 27 2024	0.584347	0.006205	1.07%	0.578216	0.590541	0.575424	0.00
Jun 26 2024	0.578142	-0.005968	-1.02%	0.600996	0.93424	0.577161	12,173,658.00
Jun 25 2024	0.58411	0.013441	2.36%	0.57017	0.588205	0.569643	0.00
Jun 24 2024	0.570669	-0.03061	-5.09%	0.600066	0.600973	0.553837	0.00
Jun 23 2024	0.601278	-0.008503	-1.39%	0.609926	0.612219	0.600734	0.00
Jun 22 2024	0.609782	0.001754	0.29%	0.608862	0.612083	0.606664	0.00
Jun 21 2024	0.608028	-0.007188	-1.17%	0.614752	0.616199	0.601953	0.00
Jun 20 2024	0.615215	0.003476	0.57%	0.611815	0.627847	0.611685	0.00
Jun 19 2024	0.611739	-0.002759	-0.45%	0.614676	0.619419	0.61046	0.00
Jun 18 2024	0.614499	-0.012501	-1.99%	0.627555	0.627555	0.605286	0.00
Jun 17 2024	0.627	-0.003692	-0.59%	0.600996	0.93424	0.582868	12,173,658.00
Jun 16 2024	0.630692	0.004186	0.67%	0.626057	0.633242	0.624518	0.00
Jun 15 2024	0.626506	0.001519	0.24%	0.624645	0.627978	0.623025	0.00
Jun 14 2024	0.624987	-0.003713	-0.59%	0.628572	0.637653	0.615908	0.00
Jun 13 2024	0.6287	-0.011355	-1.77%	0.638912	0.641026	0.624	0.00
Jun 12 2024	0.640054	0.00499	0.79%	0.634747	0.653754	0.63051	0.00
Jun 11 2024	0.635064	-0.020009	-3.05%	0.655474	0.65558	0.624361	0.00
Jun 10 2024	0.655073	-0.001843	-0.28%	0.600996	0.93424	0.582868	12,173,658.00
Jun 09 2024	0.656916	0.00226	0.35%	0.654536	0.659544	0.653439	0.00
Jun 08 2024	0.654657	0.000422	0.06%	0.653931	0.656325	0.653324	0.00
Jun 07 2024	0.654234	-0.010296	-1.55%	0.664236	0.67538	0.649156	0.00