ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,480.00
      -0.21%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.705
      -0.56%
      Bitcoin
      66,579.28
      -0.37%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Neblio (Cryptocurrency:NEBLEUR)

      6. Neblio (Cryptocurrency:NEBLEUR) Historical

      NEBLEUR Neblio

      0.738411
      -0.002551 (-0.34%)
      20:02:20 - Realtime Data

      NEBLEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 29 2024 0.741246 -0.012541 -1.66% 0.744896 0.776076 0.731133 12,173,658.00
      Jul 28 2024 0.753787 0.001387 0.18% 0.746469 0.754145 0.740761 0.00
      Jul 27 2024 0.7524 0.001806 0.24% 0.750091 0.766221 0.737562 0.00
      Jul 26 2024 0.750594 0.023385 3.22% 0.727651 0.753516 0.727651 0.00
      Jul 25 2024 0.727209 0.00361 0.50% 0.724693 0.731218 0.703878 0.00
      Jul 24 2024 0.723599 -0.005342 -0.73% 0.729013 0.741179 0.720884 0.00
      Jul 23 2024 0.728941 -0.015739 -2.11% 0.744896 0.746472 0.723648 0.00
      Jul 22 2024 0.74468 -0.002735 -0.37% 0.747165 0.753817 0.417027 12,173,658.00
      Jul 21 2024 0.747415 0.007129 0.96% 0.739047 0.750702 0.725163 0.00
      Jul 20 2024 0.740287 0.004453 0.61% 0.735132 0.744516 0.731007 0.00
      Jul 19 2024 0.735833 0.031652 4.49% 0.703631 0.743559 0.698401 0.00
      Jul 18 2024 0.704181 0.000057 0.01% 0.703845 0.715004 0.696519 0.00
      Jul 17 2024 0.704124 -0.013592 -1.89% 0.716939 0.727097 0.702259 0.00
      Jul 16 2024 0.717716 0.004226 0.59% 0.714156 0.718724 0.687746 0.00
      Jul 15 2024 0.71349 0.03943 5.85% 0.747165 0.753817 0.417027 12,173,658.00
      Jul 14 2024 0.67406 0.022387 3.44% 0.65254 0.674801 0.643909 0.00
      Jul 13 2024 0.651674 0.014835 2.33% 0.636867 0.657113 0.633881 0.00
      Jul 12 2024 0.636839 0.003723 0.59% 0.632672 0.643797 0.624414 0.00
      Jul 11 2024 0.633116 -0.006744 -1.05% 0.639647 0.653154 0.631237 0.00
      Jul 10 2024 0.63986 -0.004302 -0.67% 0.642737 0.658272 0.633906 0.00
      Jul 09 2024 0.644161 0.017506 2.79% 0.62642 0.646233 0.622455 0.00
      Jul 08 2024 0.626655 0.007628 1.23% 0.747165 0.753817 0.417027 12,173,658.00
      Jul 07 2024 0.619027 -0.02402 -3.74% 0.646516 0.647071 0.619027 0.00
      Jul 06 2024 0.643047 0.014212 2.26% 0.625857 0.64792 0.620864 0.00
      Jul 05 2024 0.628835 -0.006913 -1.09% 0.632605 0.637875 0.595074 0.00
      Jul 04 2024 0.635749 -0.033759 -5.04% 0.669159 0.672163 0.631129 0.00
      Jul 03 2024 0.669508 -0.023099 -3.34% 0.693751 0.694743 0.661907 0.00
      Jul 02 2024 0.692606 -0.010128 -1.44% 0.702606 0.706432 0.690123 0.00
      Jul 01 2024 0.702734 0.001112 0.16% 0.747165 0.753817 0.417027 12,173,658.00
      Jun 30 2024 0.701622 0.018561 2.72% 0.682423 0.703226 0.679608 0.00
      Jun 29 2024 0.683062 0.006953 1.03% 0.676198 0.685647 0.676156 0.00
      Jun 28 2024 0.676109 -0.013803 -2.00% 0.690088 0.697803 0.672205 0.00
      Jun 27 2024 0.689911 0.007163 1.05% 0.682458 0.697701 0.679729 0.00
      Jun 26 2024 0.682748 -0.009269 -1.34% 0.747165 0.753817 0.681709 12,173,658.00
      Jun 25 2024 0.692017 0.016963 2.51% 0.674052 0.697008 0.674052 0.00
      Jun 24 2024 0.675054 -0.035654 -5.02% 0.708732 0.710525 0.6582 0.00
      Jun 23 2024 0.710708 -0.009161 -1.27% 0.720213 0.724139 0.710455 0.00
      Jun 22 2024 0.719869 0.000378 0.05% 0.720033 0.723957 0.717573 0.00
      Jun 21 2024 0.719491 -0.008124 -1.12% 0.727443 0.728394 0.712122 0.00
      Jun 20 2024 0.727615 0.003156 0.44% 0.724424 0.7431 0.723134 0.00
      Jun 19 2024 0.724459 -0.002907 -0.40% 0.728164 0.734483 0.72314 0.00
      Jun 18 2024 0.727366 -0.015388 -2.07% 0.743283 0.743283 0.715975 0.00
      Jun 17 2024 0.742753 -0.00452 -0.60% 0.747165 0.753817 0.729795 12,173,658.00
      Jun 16 2024 0.747273 0.004459 0.60% 0.742751 0.750131 0.740366 0.00
      Jun 15 2024 0.742814 0.001464 0.20% 0.740883 0.745095 0.739563 0.00
      Jun 14 2024 0.74135 -0.005696 -0.76% 0.747165 0.757669 0.730037 0.00
      Jun 13 2024 0.747046 -0.010526 -1.39% 0.757998 0.758739 0.740309 0.00
      Jun 12 2024 0.757572 0.004133 0.55% 0.753317 0.774429 0.747671 0.00
      Jun 11 2024 0.753439 -0.020688 -2.67% 0.774542 0.77505 0.740488 0.00
      Jun 10 2024 0.774126 -0.001853 -0.24% 0.685218 0.783579 0.417027 12,173,658.00
      Jun 09 2024 0.775979 0.004726 0.61% 0.771056 0.777856 0.769453 0.00
      Jun 08 2024 0.771253 0.00000700 0.00% 0.770513 0.774071 0.77004 0.00
      Jun 07 2024 0.771246 -0.008529 -1.09% 0.779649 0.79359 0.764555 0.00
      Jun 06 2024 0.779775 -0.004284 -0.55% 0.784342 0.788888 0.77353 0.00
      Jun 05 2024 0.784058 0.006076 0.78% 0.685218 0.792 0.417027 12,173,658.00
      Jun 04 2024 0.777983 0.020928 2.76% 0.757071 0.781895 0.755408 0.00
      Jun 03 2024 0.757055 0.007201 0.96% 0.748936 0.775188 0.747413 0.00
      Jun 02 2024 0.749854 0.000867 0.12% 0.749316 0.756269 0.745084 0.00
      Jun 01 2024 0.748986 0.002358 0.32% 0.747926 0.750614 0.745873 0.00
      May 31 2024 0.746629 -0.010455 -1.38% 0.756982 0.761442 0.738069 0.00
      May 30 2024 0.757084 0.0064 0.85% 0.751261 0.769022 0.74496 0.00
      May 29 2024 0.750684 -0.005338 -0.71% 0.755355 0.761748 0.744899 0.00
      May 28 2024 0.756022 -0.010358 -1.35% 0.766138 0.766787 0.744382 0.00
      May 27 2024 0.76638 0.008272 1.09% 0.685218 0.779388 0.417027 12,173,658.00
      May 26 2024 0.758108 -0.008079 -1.05% 0.766681 0.768912 0.755387 0.00
      May 25 2024 0.766187 0.007083 0.93% 0.758651 0.770308 0.758651 0.00
      May 24 2024 0.759104 0.006849 0.91% 0.751685 0.765569 0.73941 0.00
      May 23 2024 0.752255 -0.013253 -1.73% 0.767624 0.774217 0.73897 0.00
      May 22 2024 0.765508 -0.007371 -0.95% 0.772374 0.78076 0.764677 0.00
      May 21 2024 0.772879 -0.012762 -1.62% 0.785264 0.791051 0.757917 0.00
      May 20 2024 0.785641 0.055036 7.53% 0.685218 0.7866 0.417027 12,173,658.00
      May 19 2024 0.730605 -0.009267 -1.25% 0.73878 0.746669 0.728065 0.00
      May 18 2024 0.739873 0.000678 0.09% 0.739516 0.744146 0.736445 0.00
      May 17 2024 0.739195 0.018397 2.55% 0.721068 0.743712 0.720069 0.00
      May 16 2024 0.720798 -0.009268 -1.27% 0.730876 0.7342 0.708036 0.00
      May 15 2024 0.730066 0.046625 6.82% 0.683718 0.731322 0.680928 0.00
      May 14 2024 0.683441 -0.015754 -2.25% 0.699188 0.701618 0.67801 0.00
      May 13 2024 0.699194 0.01371 2.00% 0.685218 0.704422 0.417027 12,173,658.00
      May 12 2024 0.685484 0.007682 1.13% 0.67836 0.688545 0.676625 0.00
      May 11 2024 0.677803 -0.002525 -0.37% 0.678643 0.685031 0.6753 0.00
      May 10 2024 0.680328 -0.021214 -3.02% 0.702024 0.706428 0.671814 0.00
      May 09 2024 0.701541 0.020101 2.95% 0.683352 0.704825 0.678704 0.00
      May 08 2024 0.68144 -0.01543 -2.21% 0.69655 0.703356 0.679958 0.00
      May 07 2024 0.696871 -0.007408 -1.05% 0.704825 0.717612 0.695521 0.00
      May 06 2024 0.704278 -0.009597 -1.34% 0.685218 0.727446 0.675752 12,173,658.00
      May 05 2024 0.713875 0.001665 0.23% 0.713595 0.719286 0.70211 0.00
      May 04 2024 0.71221 0.010067 1.43% 0.701848 0.717858 0.698828 0.00
      May 03 2024 0.702143 0.040426 6.11% 0.661561 0.70672 0.658093 0.00
      May 02 2024 0.661717 0.007558 1.16% 0.65403 0.666694 0.638537 0.00
      May 01 2024 0.654159 -0.030898 -4.51% 0.682155 0.683472 0.637218 0.00

      Your Recent History

      COIN
      NEBLEUR
      Neblio
      BIT
      1CS
      Axa
      Delayed Upgrade Clock