Neblio Historical Data - NEBLEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Neblio	NEBLEUR	Crypto	15,895,025	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.002437	-0.33%	0.738525	0.728678	0.741602

Open	High	Low	Prev. Close	52 Week Range
0.739989	0.741945	0.730715	0.740962	0.27936 - 2.06

Exchange	Time	Size	Trade Price	Currency
BINA	13:24:28	11.50	0.445716	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NEBL	NEBLUSD	NEBLGBP	NEBLBTC

NEBLEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.744896	0.776076	0.731133	12,173,658.40	-0.006371	-0.86%
1 Month	0.747165	0.776076	0.417027	12,173,658.40	-0.00864	-1.16%
3 Months	0.685218	0.792	0.417027	12,173,658.40	0.053307	7.78%
6 Months	0.478835	0.804612	0.417027	12,173,658.40	0.25969	54.23%
1 Year	2.05	2.06	0.27936	12,173,658.40	-1.31	-63.99%
3 Years	0.810304	3.59	0.119886	1,904,709.43	-0.071779	-8.86%
5 Years	0.752237	4.40	0.119886	1,197,001.30	-0.013712	-1.82%

NEBLEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 29 2024	0.741246	-0.012541	-1.66%	0.744896	0.776076	0.731133	12,173,658.00
Jul 28 2024	0.753787	0.001387	0.18%	0.746469	0.754145	0.740761	0.00
Jul 27 2024	0.7524	0.001806	0.24%	0.750091	0.766221	0.737562	0.00
Jul 26 2024	0.750594	0.023385	3.22%	0.727651	0.753516	0.727651	0.00
Jul 25 2024	0.727209	0.00361	0.50%	0.724693	0.731218	0.703878	0.00
Jul 24 2024	0.723599	-0.005342	-0.73%	0.729013	0.741179	0.720884	0.00
Jul 23 2024	0.728941	-0.015739	-2.11%	0.744896	0.746472	0.723648	0.00
Jul 22 2024	0.74468	-0.002735	-0.37%	0.747165	0.753817	0.417027	12,173,658.00
Jul 21 2024	0.747415	0.007129	0.96%	0.739047	0.750702	0.725163	0.00
Jul 20 2024	0.740287	0.004453	0.61%	0.735132	0.744516	0.731007	0.00
Jul 19 2024	0.735833	0.031652	4.49%	0.703631	0.743559	0.698401	0.00
Jul 18 2024	0.704181	0.000057	0.01%	0.703845	0.715004	0.696519	0.00
Jul 17 2024	0.704124	-0.013592	-1.89%	0.716939	0.727097	0.702259	0.00
Jul 16 2024	0.717716	0.004226	0.59%	0.714156	0.718724	0.687746	0.00
Jul 15 2024	0.71349	0.03943	5.85%	0.747165	0.753817	0.417027	12,173,658.00
Jul 14 2024	0.67406	0.022387	3.44%	0.65254	0.674801	0.643909	0.00
Jul 13 2024	0.651674	0.014835	2.33%	0.636867	0.657113	0.633881	0.00
Jul 12 2024	0.636839	0.003723	0.59%	0.632672	0.643797	0.624414	0.00
Jul 11 2024	0.633116	-0.006744	-1.05%	0.639647	0.653154	0.631237	0.00
Jul 10 2024	0.63986	-0.004302	-0.67%	0.642737	0.658272	0.633906	0.00
Jul 09 2024	0.644161	0.017506	2.79%	0.62642	0.646233	0.622455	0.00
Jul 08 2024	0.626655	0.007628	1.23%	0.747165	0.753817	0.417027	12,173,658.00
Jul 07 2024	0.619027	-0.02402	-3.74%	0.646516	0.647071	0.619027	0.00
Jul 06 2024	0.643047	0.014212	2.26%	0.625857	0.64792	0.620864	0.00
Jul 05 2024	0.628835	-0.006913	-1.09%	0.632605	0.637875	0.595074	0.00
Jul 04 2024	0.635749	-0.033759	-5.04%	0.669159	0.672163	0.631129	0.00
Jul 03 2024	0.669508	-0.023099	-3.34%	0.693751	0.694743	0.661907	0.00
Jul 02 2024	0.692606	-0.010128	-1.44%	0.702606	0.706432	0.690123	0.00
Jul 01 2024	0.702734	0.001112	0.16%	0.747165	0.753817	0.417027	12,173,658.00
Jun 30 2024	0.701622	0.018561	2.72%	0.682423	0.703226	0.679608	0.00
Jun 29 2024	0.683062	0.006953	1.03%	0.676198	0.685647	0.676156	0.00