Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEAR | NEARTKUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.07283 | 0.96% | 7.63 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.54 | 7.67 | 7.51 | 7.55 | 3.44 - 14.94 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 16:29:47 | 0.010000 | 7.57 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NEARTK | |||
NEARTKUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 12.27 | 12.37 | 7.10 | 0.02 | -4.65 | -37.87% |
| 1 Month | 6.02 | 12.37 | 5.90 | 0.02 | 1.61 | 26.67% |
| 3 Months | 7.85 | 14.94 | 5.90 | 0.19 | -0.220864 | -2.81% |
| 6 Months | 7.85 | 14.94 | 5.90 | 0.19 | -0.220864 | -2.81% |
| 1 Year | 5.31 | 14.94 | 3.44 | 0.17 | 2.31 | 43.57% |
| 3 Years | 5.81 | 14.94 | 3.44 | 0.17 | 1.81 | 31.23% |
| 5 Years | 5.81 | 14.94 | 3.44 | 0.17 | 1.81 | 31.23% |
NEARTKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 7.55 | -0.070 | -0.87% | 7.62 | 7.66 | 7.49 | 0.00 |
| Jun 01 2024 | 7.62 | 0.100 | 1.33% | 7.52 | 7.65 | 7.49 | 0.00 |
| May 31 2024 | 7.52 | 0.370 | 5.22% | 7.14 | 7.58 | 7.10 | 0.00 |
| May 30 2024 | 7.15 | -5.12 | -41.75% | 12.27 | 12.37 | 7.10 | 0.00 |
| May 29 2024 | 12.27 | -0.260 | -2.06% | 12.51 | 12.65 | 12.19 | 0.00 |
| May 28 2024 | 12.53 | -0.160 | -1.28% | 12.66 | 12.79 | 12.28 | 0.00 |
| May 27 2024 | 12.69 | 0.230 | 1.81% | 12.29 | 12.94 | 12.19 | 0.00 |
| May 26 2024 | 12.46 | 0.250 | 2.07% | 12.22 | 12.64 | 12.16 | 0.00 |
| May 25 2024 | 12.21 | 0.060 | 0.48% | 12.13 | 12.30 | 12.10 | 0.00 |
| May 24 2024 | 12.15 | -0.090 | -0.77% | 12.29 | 12.46 | 11.85 | 0.00 |
| May 23 2024 | 12.25 | 0.050 | 0.43% | 12.18 | 12.84 | 11.63 | 0.00 |
| May 22 2024 | 12.19 | -0.160 | -1.32% | 12.35 | 12.42 | 11.91 | 0.00 |
| May 21 2024 | 12.36 | 0.430 | 3.60% | 11.95 | 12.50 | 11.83 | 0.00 |
| May 20 2024 | 11.93 | 1.93 | 19.30% | 9.40 | 12.00 | 9.33 | 0.00 |
| May 19 2024 | 10.00 | -0.180 | -1.79% | 10.18 | 10.22 | 9.96 | 0.00 |
| May 18 2024 | 10.18 | 0.110 | 1.14% | 10.07 | 10.25 | 10.06 | 0.00 |
| May 17 2024 | 10.06 | 0.480 | 4.95% | 9.59 | 10.16 | 9.56 | 0.00 |
| May 16 2024 | 9.59 | -0.310 | -3.11% | 9.89 | 9.91 | 9.53 | 0.00 |
| May 15 2024 | 9.90 | 0.500 | 5.38% | 9.40 | 9.91 | 9.33 | 0.00 |
| May 14 2024 | 9.39 | 3.37 | 55.92% | 6.02 | 9.42 | 5.90 | 0.00 |
| May 13 2024 | 6.02 | 0.040 | 0.65% | 5.95 | 6.11 | 5.93 | 0.00 |
| May 12 2024 | 5.98 | 0.040 | 0.69% | 5.95 | 6.03 | 5.93 | 0.00 |
| May 11 2024 | 5.94 | 0.00 | -0.03% | 5.95 | 6.01 | 5.90 | 0.00 |
| May 10 2024 | 5.95 | -0.250 | -4.10% | 6.19 | 6.24 | 5.88 | 0.00 |
| May 09 2024 | 6.20 | 0.130 | 2.09% | 6.08 | 6.25 | 6.03 | 0.00 |
| May 08 2024 | 6.07 | -0.090 | -1.50% | 6.15 | 6.21 | 6.01 | 0.00 |
| May 07 2024 | 6.17 | -0.100 | -1.64% | 6.27 | 6.39 | 6.15 | 0.00 |
| May 06 2024 | 6.27 | -0.140 | -2.14% | 6.11 | 6.55 | 6.05 | 0.00 |
| May 05 2024 | 6.41 | 0.040 | 0.60% | 6.37 | 6.48 | 6.28 | 0.00 |
| May 04 2024 | 6.37 | 0.020 | 0.37% | 6.34 | 6.47 | 6.33 | 0.00 |
| May 03 2024 | 6.34 | 0.240 | 3.88% | 6.11 | 6.38 | 6.05 | 0.00 |
