Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Indexed | NDXXETH | Crypto | 39,704 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000383 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000383 | 0.00000383 | 0.00000383 | 0.00000383 | 0.00000210 - 0.00003 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 07:45:59 | 0.026913 | 0.00000383 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | NDXX |
NDXXETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000417 | 0.00000449 | 0.00000263 | 0.22 | -0.00000034 | -8.15% |
1 Month | 0.00000396 | 0.00000530 | 0.00000263 | 0.12 | -0.00000013 | -3.28% |
3 Months | 0.00000551 | 0.00000905 | 0.00000263 | 0.11 | -0.00000168 | -30.49% |
6 Months | 0.00000427 | 0.00003 | 0.00000263 | 0.15 | -0.00000044 | -10.30% |
1 Year | 0.00001 | 0.00003 | 0.00000210 | 0.17 | -0.00000629 | -62.15% |
3 Years | 0.002167 | 0.025305 | 0.00000210 | 7.60 | -0.002163 | -99.82% |
5 Years | 0.002167 | 0.025305 | 0.00000210 | 7.60 | -0.002163 | -99.82% |
NDXXETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.00000383 | 0.00 | 0.00% | 0.00000383 | 0.00000383 | 0.00000383 | 0.00 |
May 06 2024 | 0.00000383 | 0.00000026 | 7.28% | 0.00000361 | 0.00000386 | 0.00000361 | 0.00 |
May 05 2024 | 0.00000357 | 0.00 | 0.00% | 0.00000357 | 0.00000357 | 0.00000357 | 0.00 |
May 04 2024 | 0.00000357 | -0.00000001 | -0.28% | 0.00000358 | 0.00000358 | 0.00000357 | 0.00 |
May 03 2024 | 0.00000358 | 0.00000068 | 23.45% | 0.00000290 | 0.00000366 | 0.00000290 | 0.00 |
May 02 2024 | 0.00000290 | -0.00000200 | -44.54% | 0.00000449 | 0.00000449 | 0.00000263 | 0.00 |
May 01 2024 | 0.00000449 | 0.00000032 | 7.67% | 0.00000417 | 0.00000449 | 0.00000417 | 0.00 |
Apr 30 2024 | 0.00000417 | -0.00000038 | -8.35% | 0.00000455 | 0.00000455 | 0.00000417 | 0.00 |
Apr 29 2024 | 0.00000455 | -0.00000075 | -14.15% | 0.00000391 | 0.00000501 | 0.00000391 | 0.00 |
Apr 28 2024 | 0.00000530 | 0.00 | 0.00% | 0.00000530 | 0.00000530 | 0.00000530 | 0.00 |
Apr 27 2024 | 0.00000530 | 0.00000017 | 3.31% | 0.00000513 | 0.00000530 | 0.00000513 | 0.00 |
Apr 26 2024 | 0.00000513 | -0.00000005 | -0.97% | 0.00000518 | 0.00000518 | 0.00000513 | 0.00 |
Apr 25 2024 | 0.00000518 | 0.00000032 | 6.58% | 0.00000486 | 0.00000518 | 0.00000486 | 0.00 |
Apr 24 2024 | 0.00000486 | 0.00 | 0.00% | 0.00000486 | 0.00000486 | 0.00000486 | 0.00 |
Apr 23 2024 | 0.00000486 | 0.00 | 0.00% | 0.00000486 | 0.00000486 | 0.00000486 | 0.00 |
Apr 22 2024 | 0.00000486 | -0.00000016 | -3.19% | 0.00000496 | 0.00000496 | 0.00000451 | 0.00 |
Apr 21 2024 | 0.00000502 | 0.00000024 | 5.02% | 0.00000478 | 0.00000502 | 0.00000467 | 0.00 |
Apr 20 2024 | 0.00000478 | 0.00000023 | 5.05% | 0.00000455 | 0.00000478 | 0.00000455 | 0.00 |
Apr 19 2024 | 0.00000455 | 0.00000006 | 1.34% | 0.00000449 | 0.00000455 | 0.00000449 | 0.00 |
Apr 18 2024 | 0.00000449 | 0.00 | 0.00% | 0.00000449 | 0.00000449 | 0.00000449 | 0.00 |
Apr 17 2024 | 0.00000449 | 0.00000031 | 7.42% | 0.00000418 | 0.00000475 | 0.00000418 | 0.00 |
Apr 16 2024 | 0.00000418 | -0.00000006 | -1.42% | 0.00000424 | 0.00000424 | 0.00000418 | 0.00 |
Apr 15 2024 | 0.00000424 | -0.00000013 | -2.97% | 0.00000424 | 0.00000424 | 0.00000424 | 0.00 |
Apr 14 2024 | 0.00000437 | -0.00000001 | -0.23% | 0.00000438 | 0.00000447 | 0.00000437 | 0.00 |
Apr 13 2024 | 0.00000438 | 0.00000025 | 6.05% | 0.00000413 | 0.00000438 | 0.00000404 | 0.00 |
Apr 12 2024 | 0.00000413 | -0.00000018 | -4.18% | 0.00000431 | 0.00000431 | 0.00000413 | 0.00 |
Apr 11 2024 | 0.00000431 | 0.00000035 | 8.84% | 0.00000396 | 0.00000431 | 0.00000396 | 0.00 |
Apr 10 2024 | 0.00000396 | 0.00 | 0.00% | 0.00000396 | 0.00000396 | 0.00000396 | 0.00 |
Apr 09 2024 | 0.00000396 | -0.00000059 | -12.97% | 0.00000455 | 0.00000455 | 0.00000396 | 0.00 |
Apr 08 2024 | 0.00000455 | 0.00000024 | 5.57% | 0.00000455 | 0.00000455 | 0.00000455 | 0.00 |
Apr 07 2024 | 0.00000431 | 0.00000025 | 6.16% | 0.00000406 | 0.00000431 | 0.00000406 | 0.00 |
Apr 06 2024 | 0.00000406 | -0.00000039 | -8.76% | 0.00000445 | 0.00000445 | 0.00000406 | 0.00 |