Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Indexed | NDXXETH | Crypto | 39,896 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000341 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000341 | 0.00000341 | 0.00000341 | 0.00000341 | 0.00000210 - 0.00003 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 20:07:59 | 0.052602 | 0.00000959 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | NDXX |
NDXXETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000518 | 0.00000530 | 0.00000263 | 0.08 | -0.00000177 | -34.17% |
6 Months | 0.00000554 | 0.00000905 | 0.00000263 | 0.09 | -0.00000213 | -38.45% |
1 Year | 0.00001 | 0.00003 | 0.00000210 | 0.15 | -0.00000671 | -66.30% |
3 Years | 0.001496 | 0.025305 | 0.00000210 | 4.54 | -0.001492 | -99.77% |
5 Years | 0.002167 | 0.025305 | 0.00000210 | 7.41 | -0.002163 | -99.84% |
NDXXETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.00000341 | 0.00 | 0.00% | 0.00000341 | 0.00000341 | 0.00000341 | 0.00 |
Jul 17 2024 | 0.00000341 | 0.00 | 0.00% | 0.00000341 | 0.00000341 | 0.00000341 | 0.00 |
Jul 16 2024 | 0.00000341 | -0.001003 | -99.67% | 0.00000341 | 0.00000341 | 0.00000341 | 0.00 |
Jul 15 2024 | 0.001006 | 0.001003 | 29,411.73% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 14 2024 | 0.00000341 | 0.00 | 0.00% | 0.00000341 | 0.00000341 | 0.00000341 | 0.00 |
Jul 13 2024 | 0.00000341 | 0.00 | 0.00% | 0.00000341 | 0.00000341 | 0.00000341 | 0.00 |
Jul 12 2024 | 0.00000341 | 0.00 | 0.00% | 0.00000341 | 0.00000341 | 0.00000341 | 0.00 |
Jul 11 2024 | 0.00000341 | 0.00 | 0.00% | 0.00000341 | 0.00000341 | 0.00000341 | 0.00 |
Jul 10 2024 | 0.00000341 | 0.00 | 0.00% | 0.00000341 | 0.00000341 | 0.00000341 | 0.00 |
Jul 09 2024 | 0.00000341 | -0.001003 | -99.67% | 0.00000341 | 0.00000341 | 0.00000341 | 0.00 |
Jul 08 2024 | 0.001006 | 0.001003 | 29,411.73% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 07 2024 | 0.00000341 | 0.00 | 0.00% | 0.00000341 | 0.00000341 | 0.00000341 | 0.00 |
Jul 06 2024 | 0.00000341 | 0.00 | 0.00% | 0.00000341 | 0.00000341 | 0.00000341 | 0.00 |
Jul 05 2024 | 0.00000341 | 0.00 | 0.00% | 0.00000341 | 0.00000341 | 0.00000341 | 0.00 |
Jul 04 2024 | 0.00000341 | 0.00 | 0.00% | 0.00000341 | 0.00000341 | 0.00000341 | 0.00 |
Jul 03 2024 | 0.00000341 | 0.00 | 0.00% | 0.00000341 | 0.00000341 | 0.00000341 | 0.00 |
Jul 02 2024 | 0.00000341 | -0.001003 | -99.67% | 0.00000341 | 0.00000341 | 0.00000341 | 0.00 |
Jul 01 2024 | 0.001006 | 0.001003 | 29,411.73% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 30 2024 | 0.00000341 | 0.00 | 0.00% | 0.00000341 | 0.00000341 | 0.00000341 | 0.00 |
Jun 29 2024 | 0.00000341 | 0.00 | 0.00% | 0.00000341 | 0.00000341 | 0.00000341 | 0.00 |
Jun 28 2024 | 0.00000341 | 0.00 | 0.00% | 0.00000341 | 0.00000341 | 0.00000341 | 0.00 |
Jun 27 2024 | 0.00000341 | -0.001003 | -99.67% | 0.00000341 | 0.00000341 | 0.00000341 | 0.00 |
Jun 26 2024 | 0.001006 | 0.001003 | 29,411.73% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 25 2024 | 0.00000341 | 0.00 | 0.00% | 0.00000341 | 0.00000341 | 0.00000341 | 0.00 |
Jun 24 2024 | 0.00000341 | 0.00 | 0.00% | 0.00000341 | 0.00000341 | 0.00000341 | 0.00 |
Jun 23 2024 | 0.00000341 | 0.00 | 0.00% | 0.00000341 | 0.00000341 | 0.00000341 | 0.00 |
Jun 22 2024 | 0.00000341 | 0.00 | 0.00% | 0.00000341 | 0.00000341 | 0.00000341 | 0.00 |
Jun 21 2024 | 0.00000341 | 0.00 | 0.00% | 0.00000341 | 0.00000341 | 0.00000341 | 0.00 |
Jun 20 2024 | 0.00000341 | 0.00 | 0.00% | 0.00000341 | 0.00000341 | 0.00000341 | 0.00 |
Jun 19 2024 | 0.00000341 | 0.00 | 0.00% | 0.00000341 | 0.00000341 | 0.00000341 | 0.00 |