ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,234.00
      0.01%
      Dow Jones
      39,872.99
      0.00%
      Brent Oil
      81.855
      -0.72%
      Bitcoin
      69,693.06
      -0.64%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. New BitShares (Cryptocurrency:NBSBTC)

      6. New BitShares (Cryptocurrency:NBSBTC) Historical

      NBSBTC New BitShares

      0.00000001
      0.00 (0.00%)
      20:02:16 - Realtime Data

      NBSBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 0.00000001 -0.00000020 -95.24% 0.00000001 0.00000001 0.00000001 7,004,282.00
      May 20 2024 0.00000021 0.00000020 2,000.00% 0.00000000 0.00000000 0.00000000 23,589,877.00
      May 19 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 64,508,690.00
      May 18 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 22,552,589.00
      May 17 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 25,601,896.00
      May 16 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 4,110,410.00
      May 15 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 4,142,729.00
      May 14 2024 0.00000001 -0.00000020 -95.24% 0.00000001 0.00000001 0.00000001 141,610.00
      May 13 2024 0.00000021 0.00000020 2,000.00% 0.00000000 0.00000000 0.00000000 9,323,913.00
      May 12 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 52,264.00
      May 11 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 543,645.00
      May 10 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 30,699,915.00
      May 09 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 29,466,918.00
      May 08 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 12,053,561.00
      May 07 2024 0.00000001 -0.00000020 -95.24% 0.00000001 0.00000001 0.00000001 4,466,930.00
      May 06 2024 0.00000021 0.00000020 2,000.00% 0.00000000 0.00000000 0.00000000 14,733,944.00
      May 05 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 35,184,815.00
      May 04 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 8,480,408.00
      May 03 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 14,802,990.00
      May 02 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 10,253,234.00
      May 01 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 8,833,674.00
      Apr 30 2024 0.00000001 -0.00000020 -95.24% 0.00000001 0.00000001 0.00000001 33,277,419.00
      Apr 29 2024 0.00000021 0.00000020 2,000.00% 0.00000000 0.00000000 0.00000000 32,065,584.00
      Apr 28 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 15,329,045.00
      Apr 27 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 11,071,703.00
      Apr 26 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 15,417,385.00
      Apr 25 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 25,632,619.00
      Apr 24 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 12,576,325.00
      Apr 23 2024 0.00000001 -0.00000020 -95.24% 0.00000001 0.00000001 0.00000001 4,813,051.00
      Apr 22 2024 0.00000021 0.00000020 2,000.00% 0.00000000 0.00000000 0.00000000 15,078,883.00
      Apr 21 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 8,991,830.00
      Apr 20 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 23,621,766.00
      Apr 19 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 17,332,627.00
      Apr 18 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 28,040,058.00
      Apr 17 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 24,198,912.00
      Apr 16 2024 0.00000001 -0.00000020 -95.24% 0.00000001 0.00000001 0.00000001 6,531,594.00
      Apr 15 2024 0.00000021 0.00000020 2,000.00% 0.00000000 0.00000000 0.00000000 14,339,701.00
      Apr 14 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 28,533,750.00
      Apr 13 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 25,953,860.00
      Apr 12 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 7,074,680.00
      Apr 11 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 18,200,975.00
      Apr 10 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 5,746,958.00
      Apr 09 2024 0.00000001 -0.00000020 -95.24% 0.00000001 0.00000001 0.00000001 24,275,240.00
      Apr 08 2024 0.00000021 0.00000020 2,000.00% 0.00000000 0.00000000 0.00000000 8,130,832.00
      Apr 07 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 2,387,090.00
      Apr 06 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 4,062,145.00
      Apr 05 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 25,175,084.00
      Apr 04 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 20,162,434.00
      Apr 03 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,980,546.00
      Apr 02 2024 0.00000001 -0.00000020 -95.24% 0.00000001 0.00000001 0.00000001 3,172,294.00
      Apr 01 2024 0.00000021 0.00000020 2,000.00% 0.00000000 0.00000000 0.00000000 9,398,246.00
      Mar 31 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 7,395,738.00
      Mar 30 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 7,575,496.00
      Mar 29 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 36,994,086.00
      Mar 28 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 56,217,748.00
      Mar 27 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 42,424,291.00
      Mar 26 2024 0.00000001 -0.00000020 -95.24% 0.00000001 0.00000001 0.00000001 28,182,837.00
      Mar 25 2024 0.00000021 0.00000020 2,000.00% 0.00000000 0.00000000 0.00000000 48,579,741.00
      Mar 24 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 60,850,435.00
      Mar 23 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 49,805,772.00
      Mar 22 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 36,093,355.00
      Mar 21 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 39,648,523.00
      Mar 20 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 40,336,285.00
      Mar 19 2024 0.00000001 -0.00000020 -95.24% 0.00000001 0.00000001 0.00000001 44,845,631.00
      Mar 18 2024 0.00000021 0.00000020 2,000.00% 0.00000000 0.00000000 0.00000000 23,641,875.00
      Mar 17 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 39,167,904.00
      Mar 16 2024 0.00000001 -0.00000020 -95.24% 0.00000001 0.00000001 0.00000001 33,046,028.00
      Mar 15 2024 0.00000021 0.00000020 2,000.00% 0.00000000 0.00000000 0.00000000 36,325,740.00
      Mar 14 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 41,177,489.00
      Mar 13 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 43,687,737.00
      Mar 12 2024 0.00000001 -0.00000020 -95.24% 0.00000001 0.00000001 0.00000001 45,518,401.00
      Mar 11 2024 0.00000021 0.00000020 2,000.00% 0.00000000 0.00000000 0.00000000 57,094,084.00
      Mar 10 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 60,911,165.00
      Mar 09 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 41,696,606.00
      Mar 08 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 53,641,267.00
      Mar 07 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 55,402,977.00
      Mar 06 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 42,632,453.00
      Mar 05 2024 0.00000001 -0.00000020 -95.24% 0.00000001 0.00000001 0.00000001 51,644,829.00
      Mar 04 2024 0.00000021 0.00000020 2,000.00% 0.00000000 0.00000000 0.00000000 39,741,563.00
      Mar 03 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 30,477,688.00
      Mar 02 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 34,531,155.00
      Mar 01 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 67,801,550.00
      Feb 29 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 70,951,495.00
      Feb 28 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 70,574,210.00
      Feb 27 2024 0.00000001 -0.00000020 -95.24% 0.00000001 0.00000001 0.00000001 78,128,982.00
      Feb 26 2024 0.00000021 0.00000020 2,000.00% 0.00000000 0.00000000 0.00000000 28,303,538.00
      Feb 25 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 61,616,408.00
      Feb 24 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 63,936,504.00
      Feb 23 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 60,468,599.00
      Feb 22 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 31,834,449.00

      Your Recent History

      COIN
      NBSBTC
      New BitShares
      BIT
      UC526X
      Unicredit Bank
      TSXV
      SHRP
      Sherpa II
      Delayed Upgrade Clock