New BitShares Historical Data - NBSBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
New BitShares	NBSBTC	Crypto	1,811,729	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000001	0.00000001	0.00000001

Open	High	Low	Prev. Close	52 Week Range
			0.00000001	0.00000001 - 0.00000021

Exchange	Time	Size	Trade Price	Currency
GATE	15:19:36	136,529.92	0.00000001	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NBS	NBSEUR	NBSGBP	NBSUSD

NBSBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000001	0.00000001	0.00000001	20,767,154.71	0.00000000	0.00%
1 Month	0.00000001	0.00000001	0.00000001	16,428,646.70	0.00000000	0.00%
3 Months	0.00000001	0.00000001	0.00000001	37,019,129.36	0.00000000	0.00%
6 Months	0.00000000	0.00000021	0.00000000	54,623,869.34	0.00000000	0.00%
1 Year	0.00000001	0.00000021	0.00000001	41,758,583.79	0.00000000	0.00%
3 Years	0.00000059	0.00000101	0.00000001	24,829,387.58	-0.00000058	-98.31%
5 Years	0.00000074	0.00000200	0.00000001	32,633,032.47	-0.00000073	-98.65%

NBSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	8,833,674.00
Apr 30 2024	0.00000001	-0.00000020	-95.24%	0.00000001	0.00000001	0.00000001	33,277,419.00
Apr 29 2024	0.00000021	0.00000020	2,000.00%	0.00000000	0.00000000	0.00000000	32,065,584.00
Apr 28 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	15,329,045.00
Apr 27 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	11,071,703.00
Apr 26 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	15,417,385.00
Apr 25 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	25,632,619.00
Apr 24 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	12,576,325.00
Apr 23 2024	0.00000001	-0.00000020	-95.24%	0.00000001	0.00000001	0.00000001	4,813,051.00
Apr 22 2024	0.00000021	0.00000020	2,000.00%	0.00000000	0.00000000	0.00000000	15,078,883.00
Apr 21 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	8,991,830.00
Apr 20 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	23,621,766.00
Apr 19 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	17,332,627.00
Apr 18 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	28,040,058.00
Apr 17 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	24,198,912.00
Apr 16 2024	0.00000001	-0.00000020	-95.24%	0.00000001	0.00000001	0.00000001	6,531,594.00
Apr 15 2024	0.00000021	0.00000020	2,000.00%	0.00000000	0.00000000	0.00000000	14,339,701.00
Apr 14 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	28,533,750.00
Apr 13 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	25,953,860.00
Apr 12 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	7,074,680.00
Apr 11 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	18,200,975.00
Apr 10 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	5,746,958.00
Apr 09 2024	0.00000001	-0.00000020	-95.24%	0.00000001	0.00000001	0.00000001	24,275,240.00
Apr 08 2024	0.00000021	0.00000020	2,000.00%	0.00000000	0.00000000	0.00000000	8,130,832.00
Apr 07 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	2,387,090.00
Apr 06 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	4,062,145.00
Apr 05 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	25,175,084.00
Apr 04 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	20,162,434.00
Apr 03 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	1,980,546.00
Apr 02 2024	0.00000001	-0.00000020	-95.24%	0.00000001	0.00000001	0.00000001	3,172,294.00