Register to chat with like-minded investors on our interactive forums.
NASGBP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.006077 | -0.000082 | -1.33% | 0.006147 | 0.007167 | 0.006027 | 100,997.00 |
| May 20 2024 | 0.006159 | -0.000618 | -9.12% | 0.00601 | 0.092574 | 0.00597 | 683,220.00 |
| May 19 2024 | 0.006777 | 0.000448 | 7.07% | 0.006328 | 0.006795 | 0.006227 | 295,424.00 |
| May 18 2024 | 0.00633 | 0.00000400 | 0.06% | 0.006327 | 0.006367 | 0.006295 | 22,494.00 |
| May 17 2024 | 0.006326 | 0.000143 | 2.31% | 0.006182 | 0.006901 | 0.004711 | 123,212.00 |
| May 16 2024 | 0.006183 | -0.000081 | -1.29% | 0.006268 | 0.0063 | 0.006125 | 15,922.00 |
| May 15 2024 | 0.006265 | -0.000577 | -8.43% | 0.006849 | 0.006879 | 0.005889 | 66,917.00 |
| May 14 2024 | 0.006842 | 0.000834 | 13.89% | 0.00601 | 0.006858 | 0.00597 | 142,246.00 |
| May 13 2024 | 0.006008 | -0.000374 | -5.86% | 0.007117 | 0.087434 | 0.00598 | 626,616.00 |
| May 12 2024 | 0.006382 | 0.000552 | 9.46% | 0.005835 | 0.006416 | 0.005829 | 12,007.00 |
| May 11 2024 | 0.00583 | -0.000988 | -14.49% | 0.006798 | 0.006866 | 0.00583 | 59,930.00 |
| May 10 2024 | 0.006818 | 0.000272 | 4.15% | 0.006532 | 0.006818 | 0.006266 | 54,040.00 |
| May 09 2024 | 0.006546 | -0.000302 | -4.41% | 0.006864 | 0.006994 | 0.006327 | 52,079.00 |
| May 08 2024 | 0.006848 | 0.000347 | 5.34% | 0.006486 | 0.007005 | 0.005901 | 9,305.00 |
| May 07 2024 | 0.006501 | -0.000541 | -7.68% | 0.00705 | 0.007189 | 0.00648 | 170,226.00 |
| May 06 2024 | 0.007042 | -0.000108 | -1.51% | 0.007117 | 0.092574 | 0.007006 | 553,144.00 |
| May 05 2024 | 0.00715 | 0.001043 | 17.09% | 0.006121 | 0.007164 | 0.006026 | 47,241.00 |
| May 04 2024 | 0.006107 | -0.000923 | -13.13% | 0.007018 | 0.007182 | 0.006065 | 5,638.00 |
| May 03 2024 | 0.00703 | 0.000896 | 14.61% | 0.00613 | 0.007073 | 0.005868 | 1,510.00 |
| May 02 2024 | 0.006133 | 0.000074 | 1.22% | 0.006056 | 0.006659 | 0.005919 | 195,128.00 |
| May 01 2024 | 0.006059 | -0.000249 | -3.95% | 0.006311 | 0.006496 | 0.005892 | 18,219.00 |
| Apr 30 2024 | 0.006308 | -0.000807 | -11.34% | 0.007117 | 0.007213 | 0.006168 | 92,034.00 |
| Apr 29 2024 | 0.007115 | 0.000067 | 0.95% | 0.006291 | 0.092574 | 0.006081 | 554,874.00 |
| Apr 28 2024 | 0.007048 | -0.00000600 | -0.09% | 0.007042 | 0.007151 | 0.006596 | 28,491.00 |
| Apr 27 2024 | 0.007055 | 0.000418 | 6.30% | 0.006636 | 0.007112 | 0.006507 | 3,421.00 |
| Apr 26 2024 | 0.006637 | -0.000064 | -0.96% | 0.006702 | 0.006734 | 0.006596 | 92.00 |
| Apr 25 2024 | 0.006701 | -0.00000500 | -0.07% | 0.006709 | 0.007263 | 0.006578 | 34,195.00 |
| Apr 24 2024 | 0.006706 | -0.000226 | -3.26% | 0.006954 | 0.006999 | 0.006642 | 14,445.00 |
| Apr 23 2024 | 0.006932 | -0.000652 | -8.60% | 0.007572 | 0.007613 | 0.006899 | 2,136.00 |
| Apr 22 2024 | 0.007584 | 0.000233 | 3.16% | 0.006291 | 0.093266 | 0.006081 | 648,237.00 |
| Apr 21 2024 | 0.007352 | 0.000524 | 7.67% | 0.007353 | 0.007404 | 0.006815 | 39,684.00 |
| Apr 20 2024 | 0.006828 | -0.000425 | -5.86% | 0.007235 | 0.007413 | 0.006803 | 92,110.00 |
| Apr 19 2024 | 0.007253 | 0.000611 | 9.21% | 0.006623 | 0.007343 | 0.006286 | 244,774.00 |
| Apr 18 2024 | 0.006642 | -0.000257 | -3.73% | 0.00691 | 0.009396 | 0.006351 | 290,888.00 |
| Apr 17 2024 | 0.006899 | 0.000233 | 3.50% | 0.006668 | 0.006944 | 0.005596 | 43,852.00 |
| Apr 16 2024 | 0.006666 | 0.000042 | 0.63% | 0.006621 | 0.006685 | 0.005968 | 68,085.00 |
| Apr 15 2024 | 0.006623 | -0.000254 | -3.69% | 0.006291 | 0.007188 | 0.006081 | 562,757.00 |
| Apr 14 2024 | 0.006877 | 0.000549 | 8.67% | 0.006291 | 0.007429 | 0.006081 | 118,288.00 |
| Apr 13 2024 | 0.006329 | -0.001799 | -22.13% | 0.008127 | 0.008127 | 0.004287 | 295,894.00 |
| Apr 12 2024 | 0.008128 | 0.000872 | 12.01% | 0.007271 | 0.008218 | 0.007172 | 3,365.00 |
| Apr 11 2024 | 0.007256 | -0.000053 | -0.73% | 0.007305 | 0.007905 | 0.006667 | 226,800.00 |
| Apr 10 2024 | 0.007309 | -0.000327 | -4.28% | 0.007636 | 0.007803 | 0.006981 | 39,068.00 |
| Apr 09 2024 | 0.007636 | -0.000273 | -3.45% | 0.007901 | 0.007907 | 0.007551 | 73,526.00 |
| Apr 08 2024 | 0.007909 | -0.000844 | -9.64% | 0.007312 | 0.009121 | 0.007263 | 708,129.00 |
| Apr 07 2024 | 0.008753 | 0.000607 | 7.45% | 0.008137 | 0.009315 | 0.008135 | 11,552.00 |
| Apr 06 2024 | 0.008147 | 0.001176 | 16.88% | 0.00695 | 0.008231 | 0.00694 | 162,254.00 |
| Apr 05 2024 | 0.00697 | -0.001688 | -19.50% | 0.008659 | 0.009122 | 0.006927 | 32,489.00 |
| Apr 04 2024 | 0.008658 | 0.001339 | 18.30% | 0.007312 | 0.008664 | 0.007263 | 33,707.00 |
| Apr 03 2024 | 0.007319 | 0.000026 | 0.36% | 0.007292 | 0.007952 | 0.007203 | 6,372.00 |
| Apr 02 2024 | 0.007293 | -0.001606 | -18.05% | 0.008877 | 0.008878 | 0.00669 | 64,708.00 |
| Apr 01 2024 | 0.008899 | -0.000061 | -0.68% | 0.009335 | 0.09383 | 0.008328 | 706,620.00 |
| Mar 31 2024 | 0.00896 | 0.000154 | 1.75% | 0.008813 | 0.009457 | 0.008301 | 42,913.00 |
| Mar 30 2024 | 0.008806 | 0.000506 | 6.10% | 0.008298 | 0.009417 | 0.008277 | 8,826.00 |
| Mar 29 2024 | 0.008299 | -0.000673 | -7.50% | 0.008961 | 0.009907 | 0.008253 | 216,705.00 |
| Mar 28 2024 | 0.008972 | -0.000351 | -3.76% | 0.009363 | 0.009617 | 0.00878 | 631,241.00 |
| Mar 27 2024 | 0.009323 | 0.000505 | 5.73% | 0.00825 | 0.00957 | 0.008182 | 645,900.00 |
| Mar 26 2024 | 0.008818 | -0.000517 | -5.54% | 0.009335 | 0.00952 | 0.00827 | 608,029.00 |
| Mar 25 2024 | 0.009335 | -0.000276 | -2.87% | 0.008484 | 0.009571 | 0.008451 | 1,115,775.00 |
| Mar 24 2024 | 0.009611 | 0.000928 | 10.69% | 0.008678 | 0.010181 | 0.008129 | 682,347.00 |
| Mar 23 2024 | 0.008683 | 0.000615 | 7.62% | 0.008094 | 0.008778 | 0.007656 | 933,482.00 |
| Mar 22 2024 | 0.008068 | 0.000318 | 4.10% | 0.007764 | 0.008205 | 0.0073 | 1,085,779.00 |
| Mar 21 2024 | 0.00775 | -0.000742 | -8.74% | 0.008484 | 0.008532 | 0.007207 | 1,162,665.00 |
| Mar 20 2024 | 0.008492 | -0.000273 | -3.11% | 0.008786 | 0.008961 | 0.008247 | 1,168,100.00 |
| Mar 19 2024 | 0.008765 | 0.000792 | 9.94% | 0.00797 | 0.008879 | 0.007359 | 889,145.00 |
| Mar 18 2024 | 0.007973 | -0.000585 | -6.84% | 0.006467 | 0.095484 | 0.006182 | 1,022,346.00 |
| Mar 17 2024 | 0.008558 | 0.000364 | 4.44% | 0.008273 | 0.009157 | 0.00814 | 915,549.00 |
| Mar 16 2024 | 0.008194 | -0.00056 | -6.40% | 0.008718 | 0.009248 | 0.008154 | 920,994.00 |
| Mar 15 2024 | 0.008754 | -0.000237 | -2.64% | 0.006467 | 0.010444 | 0.006182 | 1,635,267.00 |
| Mar 14 2024 | 0.008992 | -0.000692 | -7.15% | 0.009686 | 0.009775 | 0.00881 | 746,800.00 |
| Mar 13 2024 | 0.009684 | 0.000237 | 2.51% | 0.009446 | 0.010236 | 0.008923 | 810,675.00 |
| Mar 12 2024 | 0.009446 | -0.000553 | -5.53% | 0.010027 | 0.010145 | 0.009026 | 1,037,217.00 |
| Mar 11 2024 | 0.009999 | -0.000125 | -1.23% | 0.006467 | 0.011155 | 0.006182 | 1,220,990.00 |
| Mar 10 2024 | 0.010124 | 0.00001 | 0.10% | 0.010114 | 0.010287 | 0.009119 | 964,063.00 |
| Mar 09 2024 | 0.010114 | 0.000018 | 0.18% | 0.010083 | 0.010674 | 0.009554 | 673,812.00 |
| Mar 08 2024 | 0.010097 | 0.000155 | 1.56% | 0.009929 | 0.0108 | 0.009924 | 611,158.00 |
| Mar 07 2024 | 0.009942 | 0.000616 | 6.60% | 0.009349 | 0.010087 | 0.009281 | 872,179.00 |
| Mar 06 2024 | 0.009326 | -0.0003 | -3.12% | 0.00953 | 0.010084 | 0.009028 | 765,119.00 |
| Mar 05 2024 | 0.009626 | -0.000515 | -5.08% | 0.010227 | 0.010278 | 0.008389 | 866,192.00 |
| Mar 04 2024 | 0.010141 | -0.0003 | -2.87% | 0.006467 | 0.010444 | 0.006182 | 1,035,626.00 |
| Mar 03 2024 | 0.010441 | -0.001806 | -14.75% | 0.011738 | 0.011738 | 0.009287 | 642,405.00 |
| Mar 02 2024 | 0.012247 | 0.003361 | 37.82% | 0.008877 | 0.012731 | 0.008285 | 828,039.00 |
| Mar 01 2024 | 0.008886 | 0.000128 | 1.46% | 0.008721 | 0.010805 | 0.00827 | 606,225.00 |
| Feb 29 2024 | 0.008758 | 0.001498 | 20.64% | 0.007227 | 0.010282 | 0.007145 | 888,019.00 |
| Feb 28 2024 | 0.00726 | 0.000099 | 1.38% | 0.007173 | 0.007702 | 0.006908 | 1,227,512.00 |
| Feb 27 2024 | 0.007161 | -0.000109 | -1.50% | 0.007285 | 0.007286 | 0.006323 | 1,119,492.00 |
| Feb 26 2024 | 0.00727 | 0.000327 | 4.71% | 0.006467 | 0.068719 | 0.006182 | 1,119,896.00 |
| Feb 25 2024 | 0.006944 | -0.000392 | -5.34% | 0.00733 | 0.007381 | 0.006914 | 629,280.00 |
| Feb 24 2024 | 0.007336 | 0.000511 | 7.49% | 0.006803 | 0.007339 | 0.006407 | 724,083.00 |
| Feb 23 2024 | 0.006824 | -0.000061 | -0.89% | 0.006903 | 0.006916 | 0.006412 | 646,106.00 |
| Feb 22 2024 | 0.006886 | -0.000096 | -1.38% | 0.006969 | 0.00699 | 0.00651 | 686,051.00 |
