Nebulas Historical Data - NASGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Nebulas	NASGBP	Crypto	207,395	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000508	-12.66%	0.003506	0.004007	0.004007

Open	High	Low	Prev. Close	52 Week Range
0.004026	0.004072	0.003493	0.004015	0.000206 - 0.095484

Exchange	Time	Size	Trade Price	Currency
GATE	22:07:40	446.90	0.00355	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
2.49	678.60	NAS	NASEUR	NASUSD	NASBTC

NASGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003621	0.004526	0.003433	142,229.74	-0.000115	-3.18%
1 Month	0.00461	0.085964	0.003433	133,654.55	-0.001104	-23.94%
3 Months	0.006954	0.094719	0.003433	153,547.51	-0.003448	-49.58%
6 Months	0.008186	0.095484	0.003433	459,514.64	-0.00468	-57.17%
1 Year	0.006739	0.095484	0.000206	538,003.24	-0.003233	-47.97%
3 Years	0.197321	1.10	0.000206	977,816.83	-0.193815	-98.22%
5 Years	0.64828	22,212.98	0.000206	1,380,461.67	-0.644774	-99.46%

NASGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.004017	0.00052	14.86%	0.003501	0.00403	0.003478	231,366.00
Jul 15 2024	0.003498	-0.000742	-17.50%	0.003778	0.00443	0.003433	745,570.00
Jul 14 2024	0.004239	0.000127	3.08%	0.004108	0.004253	0.003661	9,605.00
Jul 13 2024	0.004113	0.000101	2.52%	0.004014	0.004142	0.004007	1,632.00
Jul 12 2024	0.004012	0.000015	0.38%	0.003991	0.004054	0.003944	983.00
Jul 11 2024	0.003997	-0.000049	-1.21%	0.004045	0.004526	0.003985	2,740.00
Jul 10 2024	0.004046	0.000414	11.41%	0.003621	0.00405	0.003574	3,708.00
Jul 09 2024	0.003631	0.000095	2.69%	0.003535	0.004092	0.003519	5,909.00
Jul 08 2024	0.003537	-0.000417	-10.55%	0.003778	0.00405	0.00347	556,166.00
Jul 07 2024	0.003953	0.000318	8.74%	0.003632	0.004027	0.003542	33,442.00
Jul 06 2024	0.003636	0.000092	2.60%	0.00353	0.00408	0.003502	407,369.00
Jul 05 2024	0.003543	-0.000049	-1.36%	0.003575	0.004427	0.003437	18,434.00
Jul 04 2024	0.003592	-0.000186	-4.92%	0.003778	0.004116	0.003564	264,871.00
Jul 03 2024	0.003779	-0.00013	-3.33%	0.003913	0.004253	0.003744	116,897.00
Jul 02 2024	0.003908	-0.000564	-12.61%	0.004468	0.004487	0.003896	1,176.00
Jul 01 2024	0.004473	0.00000600	0.13%	0.005001	0.085964	0.003968	555,040.00
Jun 30 2024	0.004467	0.000132	3.05%	0.004336	0.004476	0.004319	1,058.00
Jun 29 2024	0.004335	0.000039	0.91%	0.004296	0.004836	0.004296	1,506.00
Jun 28 2024	0.004297	-0.000086	-1.96%	0.004384	0.004427	0.004271	2,016.00
Jun 27 2024	0.004383	-0.000435	-9.03%	0.004818	0.004845	0.004316	4,254.00
Jun 26 2024	0.004818	-0.00005	-1.03%	0.005001	0.005001	0.004327	552,136.00
Jun 25 2024	0.004868	0.000112	2.36%	0.004751	0.004902	0.004747	54,270.00
Jun 24 2024	0.004756	-0.000255	-5.09%	0.005001	0.005326	0.004327	6,098.00
Jun 23 2024	0.005011	-0.000071	-1.40%	0.005083	0.005102	0.005006	8,427.00
Jun 22 2024	0.005082	0.000521	11.43%	0.004566	0.005098	0.00455	7,168.00
Jun 21 2024	0.00456	-0.000054	-1.17%	0.004611	0.004621	0.004515	1,018.00
Jun 20 2024	0.004614	-0.000484	-9.49%	0.005098	0.005232	0.0041	22,477.00
Jun 19 2024	0.005098	0.000489	10.61%	0.00461	0.005143	0.004596	126,976.00
Jun 18 2024	0.004609	-0.000094	-2.00%	0.004707	0.005186	0.00454	32,676.00
Jun 17 2024	0.004703	-0.000028	-0.59%	0.00601	0.094719	0.004627	577,880.00
Jun 16 2024	0.00473	-0.000491	-9.40%	0.005217	0.005783	0.004712	2,561.00
Jun 15 2024	0.005221	-0.000508	-8.87%	0.005726	0.005755	0.004687	2,561.00