Register for streaming realtime charts, analysis tools, and prices.
NAPEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13 2024 | 1.54 | 0.090 | 6.55% | 1.44 | 1.70 | 1.43 | 161,696.00 |
| Jul 12 2024 | 1.44 | 0.060 | 4.23% | 1.38 | 1.52 | 1.38 | 1,781.00 |
| Jul 11 2024 | 1.38 | -0.050 | -3.34% | 1.43 | 1.52 | 1.38 | 1,215.00 |
| Jul 10 2024 | 1.43 | 0.060 | 4.75% | 1.36 | 1.46 | 1.35 | 824.00 |
| Jul 09 2024 | 1.37 | 0.020 | 1.68% | 1.34 | 1.39 | 1.34 | 1,261.00 |
| Jul 08 2024 | 1.35 | 0.090 | 6.83% | 1.54 | 1.54 | 1.26 | 183,980.00 |
| Jul 07 2024 | 1.26 | -0.160 | -11.49% | 1.43 | 1.43 | 1.26 | 725.00 |
| Jul 06 2024 | 1.42 | 0.080 | 6.01% | 1.34 | 1.43 | 1.27 | 1,132.00 |
| Jul 05 2024 | 1.34 | -0.010 | -1.05% | 1.35 | 1.36 | 1.27 | 5,122.00 |
| Jul 04 2024 | 1.36 | -0.060 | -4.56% | 1.42 | 1.46 | 1.35 | 7,143.00 |
| Jul 03 2024 | 1.42 | -0.080 | -5.63% | 1.51 | 1.52 | 1.40 | 271.00 |
| Jul 02 2024 | 1.51 | -0.030 | -2.04% | 1.54 | 1.54 | 1.45 | 940.00 |
| Jul 01 2024 | 1.54 | 0.070 | 4.87% | 1.42 | 1.56 | 0.592084 | 184,004.00 |
| Jun 30 2024 | 1.47 | 0.010 | 0.36% | 1.46 | 1.47 | 1.42 | 1,028.00 |
| Jun 29 2024 | 1.46 | -0.060 | -3.88% | 1.52 | 1.53 | 1.46 | 288.00 |
| Jun 28 2024 | 1.52 | 0.030 | 2.28% | 1.49 | 1.53 | 1.42 | 2,995.00 |
| Jun 27 2024 | 1.49 | 0.090 | 6.62% | 1.39 | 1.50 | 1.39 | 479.00 |
| Jun 26 2024 | 1.39 | -0.030 | -1.86% | 1.42 | 1.42 | 1.37 | 185,068.00 |
| Jun 25 2024 | 1.42 | 0.050 | 3.95% | 1.36 | 1.48 | 1.36 | 230.00 |
| Jun 24 2024 | 1.37 | -0.110 | -7.75% | 1.42 | 1.47 | 1.36 | 127.00 |
| Jun 23 2024 | 1.48 | 0.040 | 2.63% | 1.44 | 1.50 | 1.43 | 668.00 |
| Jun 22 2024 | 1.44 | -0.010 | -0.81% | 1.46 | 1.54 | 1.44 | 538.00 |
| Jun 21 2024 | 1.45 | -0.030 | -2.13% | 1.49 | 1.49 | 1.44 | 582.00 |
| Jun 20 2024 | 1.49 | -0.070 | -4.73% | 1.56 | 1.59 | 1.48 | 2,470.00 |
| Jun 19 2024 | 1.56 | 0.110 | 7.55% | 1.45 | 1.60 | 1.45 | 2,758.00 |
| Jun 18 2024 | 1.45 | -0.070 | -4.39% | 1.52 | 1.55 | 1.43 | 5,309.00 |
| Jun 17 2024 | 1.52 | -0.090 | -5.61% | 1.87 | 1.90 | 1.49 | 190,033.00 |
| Jun 16 2024 | 1.61 | -0.040 | -2.57% | 1.65 | 1.66 | 1.58 | 3,208.00 |
| Jun 15 2024 | 1.65 | 0.040 | 2.66% | 1.60 | 1.73 | 1.58 | 6,793.00 |
| Jun 14 2024 | 1.61 | -0.060 | -3.87% | 1.67 | 1.82 | 1.57 | 27,123.00 |
| Jun 13 2024 | 1.67 | 0.030 | 1.56% | 1.65 | 1.67 | 1.54 | 17,910.00 |
| Jun 12 2024 | 1.65 | -0.060 | -3.73% | 1.69 | 1.71 | 1.58 | 19,630.00 |
| Jun 11 2024 | 1.71 | 0.020 | 1.46% | 1.69 | 1.91 | 1.63 | 77,565.00 |
| Jun 10 2024 | 1.69 | -0.040 | -2.41% | 1.87 | 1.90 | 1.68 | 190,586.00 |
| Jun 09 2024 | 1.73 | -0.020 | -1.24% | 1.75 | 1.80 | 1.72 | 2,016.00 |
| Jun 08 2024 | 1.75 | 0.010 | 0.70% | 1.73 | 1.81 | 1.73 | 4,805.00 |
| Jun 07 2024 | 1.74 | -0.060 | -3.59% | 1.80 | 1.89 | 1.73 | 1,969.00 |
| Jun 06 2024 | 1.80 | -0.030 | -1.68% | 1.83 | 1.92 | 1.79 | 1,871.00 |
| Jun 05 2024 | 1.83 | 0.00 | -0.18% | 1.87 | 1.94 | 0.671013 | 192,784.00 |
| Jun 04 2024 | 1.83 | -0.040 | -1.91% | 1.87 | 1.93 | 1.79 | 2,144.00 |
| Jun 03 2024 | 1.87 | -0.010 | -0.55% | 1.88 | 1.89 | 1.81 | 6,719.00 |
| Jun 02 2024 | 1.88 | 0.010 | 0.68% | 1.87 | 1.95 | 1.80 | 9,024.00 |
| Jun 01 2024 | 1.87 | 0.030 | 1.37% | 1.85 | 1.95 | 1.84 | 9,328.00 |
| May 31 2024 | 1.84 | 0.020 | 1.04% | 1.82 | 1.88 | 1.76 | 5,654.00 |
| May 30 2024 | 1.82 | -0.010 | -0.69% | 1.84 | 1.92 | 1.80 | 12,396.00 |
| May 29 2024 | 1.84 | -0.080 | -4.23% | 1.92 | 1.98 | 1.81 | 27,795.00 |
| May 28 2024 | 1.92 | -0.010 | -0.67% | 1.93 | 2.01 | 1.81 | 27,774.00 |
| May 27 2024 | 1.93 | -0.070 | -3.44% | 1.91 | 1.96 | 0.702585 | 211,826.00 |
| May 26 2024 | 2.00 | 0.110 | 5.73% | 1.89 | 2.26 | 1.84 | 326,426.00 |
| May 25 2024 | 1.89 | 0.010 | 0.66% | 1.88 | 1.89 | 1.80 | 816.00 |
| May 24 2024 | 1.88 | -0.010 | -0.76% | 1.89 | 1.91 | 1.77 | 179.00 |
| May 23 2024 | 1.89 | 0.110 | 5.91% | 1.79 | 1.92 | 1.74 | 6,922.00 |
| May 22 2024 | 1.79 | -0.110 | -5.60% | 1.89 | 1.89 | 1.79 | 3,702.00 |
| May 21 2024 | 1.89 | -0.010 | -0.78% | 1.91 | 1.93 | 1.81 | 29,320.00 |
| May 20 2024 | 1.91 | 0.100 | 5.54% | 1.91 | 1.96 | 0.702585 | 185,487.00 |
| May 19 2024 | 1.81 | -0.050 | -2.76% | 1.86 | 1.95 | 1.81 | 33,479.00 |
| May 18 2024 | 1.86 | 0.010 | 0.56% | 1.85 | 1.93 | 1.79 | 9,414.00 |
| May 17 2024 | 1.85 | 0.030 | 1.47% | 1.83 | 1.93 | 1.82 | 2,572.00 |
| May 16 2024 | 1.82 | -0.030 | -1.82% | 1.86 | 1.87 | 1.79 | 439.00 |
| May 15 2024 | 1.86 | 0.030 | 1.53% | 1.83 | 1.90 | 1.78 | 2,578.00 |
| May 14 2024 | 1.83 | 0.010 | 0.73% | 1.81 | 1.94 | 1.79 | 12,733.00 |
| May 13 2024 | 1.81 | -0.150 | -7.58% | 1.91 | 1.96 | 0.757481 | 190,608.00 |
| May 12 2024 | 1.96 | -0.030 | -1.56% | 2.00 | 2.00 | 1.87 | 7,708.00 |
| May 11 2024 | 1.99 | 0.060 | 3.19% | 1.98 | 2.02 | 1.93 | 15,895.00 |
| May 10 2024 | 1.93 | -0.050 | -2.37% | 1.98 | 2.21 | 1.92 | 109,605.00 |
| May 09 2024 | 1.98 | 0.170 | 9.24% | 1.82 | 2.19 | 1.79 | 64,594.00 |
| May 08 2024 | 1.81 | -0.100 | -5.30% | 1.91 | 1.96 | 1.81 | 8,292.00 |
| May 07 2024 | 1.91 | 0.070 | 3.57% | 1.85 | 1.97 | 1.84 | 5,530.00 |
| May 06 2024 | 1.85 | -0.060 | -3.07% | 2.14 | 2.18 | 1.84 | 183,905.00 |
| May 05 2024 | 1.91 | -0.010 | -0.63% | 1.92 | 1.97 | 1.89 | 418.00 |
| May 04 2024 | 1.92 | 0.00 | -0.14% | 1.92 | 1.98 | 1.90 | 7,270.00 |
| May 03 2024 | 1.92 | 0.070 | 3.68% | 1.85 | 2.07 | 1.84 | 45,398.00 |
| May 02 2024 | 1.85 | 0.010 | 0.29% | 1.85 | 1.92 | 1.81 | 796.00 |
| May 01 2024 | 1.85 | -0.040 | -1.97% | 1.88 | 1.94 | 1.81 | 4,092.00 |
| Apr 30 2024 | 1.89 | -0.080 | -4.16% | 1.97 | 2.07 | 1.83 | 22,558.00 |
| Apr 29 2024 | 1.97 | -0.070 | -3.45% | 2.14 | 2.18 | 1.03 | 183,777.00 |
| Apr 28 2024 | 2.04 | 0.030 | 1.56% | 2.01 | 2.07 | 1.98 | 4,465.00 |
| Apr 27 2024 | 2.01 | -0.040 | -1.87% | 2.04 | 2.04 | 1.99 | 6,846.00 |
| Apr 26 2024 | 2.04 | -0.070 | -3.18% | 2.11 | 2.11 | 2.03 | 2,569.00 |
| Apr 25 2024 | 2.11 | 0.010 | 0.34% | 2.10 | 2.16 | 2.00 | 7,062.00 |
| Apr 24 2024 | 2.10 | 0.030 | 1.69% | 2.08 | 2.17 | 2.01 | 13,337.00 |
| Apr 23 2024 | 2.07 | -0.060 | -2.82% | 2.13 | 2.21 | 2.06 | 15,965.00 |
| Apr 22 2024 | 2.13 | 0.00 | 0.05% | 2.14 | 2.22 | 0.839237 | 192,177.00 |
| Apr 21 2024 | 2.13 | -0.020 | -0.91% | 2.13 | 2.24 | 2.12 | 2,378.00 |
| Apr 20 2024 | 2.15 | 0.080 | 3.69% | 2.06 | 2.21 | 2.05 | 3,968.00 |
| Apr 19 2024 | 2.07 | -0.080 | -3.65% | 2.14 | 2.18 | 2.03 | 12,261.00 |
| Apr 18 2024 | 2.15 | 0.020 | 0.87% | 2.10 | 2.21 | 2.08 | 17,365.00 |
| Apr 17 2024 | 2.13 | -0.040 | -1.75% | 2.17 | 2.28 | 2.04 | 14,253.00 |
| Apr 16 2024 | 2.17 | -0.010 | -0.30% | 2.18 | 2.25 | 2.06 | 22,994.00 |
| Apr 15 2024 | 2.18 | 0.00 | -0.22% | 2.60 | 2.92 | 2.08 | 217,285.00 |
| Apr 14 2024 | 2.18 | -0.020 | -0.92% | 2.17 | 2.28 | 2.05 | 54,660.00 |
| Apr 13 2024 | 2.20 | -0.030 | -1.24% | 2.32 | 2.41 | 2.02 | 29,812.00 |
