Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Napoli Fan Token | NAPEUR | Crypto | 9,804,708 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.056036 | -3.65% | 1.48 | 1.48 | 1.56 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.51 | 1.58 | 1.45 | 1.54 | 0.592084 - 3.75 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 01:49:48 | 2,977.19 | 1.48 | EUR |
NAPEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.43 | 1.70 | 1.26 | 50,212.36 | 0.050578 | 3.54% |
| 1 Month | 1.65 | 1.90 | 0.592084 | 33,781.76 | -0.168532 | -10.22% |
| 3 Months | 2.13 | 2.26 | 0.592084 | 41,796.91 | -0.651565 | -30.55% |
| 6 Months | 2.18 | 3.75 | 0.592084 | 62,650.55 | -0.697135 | -32.01% |
| 1 Year | 2.41 | 3.75 | 0.592084 | 54,598.23 | -0.930686 | -38.59% |
| 3 Years | 3.90 | 11.00 | 0.592084 | 78,123.82 | -2.42 | -62.00% |
| 5 Years | 3.90 | 11.00 | 0.592084 | 78,123.82 | -2.42 | -62.00% |
NAPEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13 2024 | 1.54 | 0.090 | 6.55% | 1.44 | 1.70 | 1.43 | 161,696.00 |
| Jul 12 2024 | 1.44 | 0.060 | 4.23% | 1.38 | 1.52 | 1.38 | 1,781.00 |
| Jul 11 2024 | 1.38 | -0.050 | -3.34% | 1.43 | 1.52 | 1.38 | 1,215.00 |
| Jul 10 2024 | 1.43 | 0.060 | 4.75% | 1.36 | 1.46 | 1.35 | 824.00 |
| Jul 09 2024 | 1.37 | 0.020 | 1.68% | 1.34 | 1.39 | 1.34 | 1,261.00 |
| Jul 08 2024 | 1.35 | 0.090 | 6.83% | 1.54 | 1.54 | 1.26 | 183,980.00 |
| Jul 07 2024 | 1.26 | -0.160 | -11.49% | 1.43 | 1.43 | 1.26 | 725.00 |
| Jul 06 2024 | 1.42 | 0.080 | 6.01% | 1.34 | 1.43 | 1.27 | 1,132.00 |
| Jul 05 2024 | 1.34 | -0.010 | -1.05% | 1.35 | 1.36 | 1.27 | 5,122.00 |
| Jul 04 2024 | 1.36 | -0.060 | -4.56% | 1.42 | 1.46 | 1.35 | 7,143.00 |
| Jul 03 2024 | 1.42 | -0.080 | -5.63% | 1.51 | 1.52 | 1.40 | 271.00 |
| Jul 02 2024 | 1.51 | -0.030 | -2.04% | 1.54 | 1.54 | 1.45 | 940.00 |
| Jul 01 2024 | 1.54 | 0.070 | 4.87% | 1.42 | 1.56 | 0.592084 | 184,004.00 |
| Jun 30 2024 | 1.47 | 0.010 | 0.36% | 1.46 | 1.47 | 1.42 | 1,028.00 |
| Jun 29 2024 | 1.46 | -0.060 | -3.88% | 1.52 | 1.53 | 1.46 | 288.00 |
| Jun 28 2024 | 1.52 | 0.030 | 2.28% | 1.49 | 1.53 | 1.42 | 2,995.00 |
| Jun 27 2024 | 1.49 | 0.090 | 6.62% | 1.39 | 1.50 | 1.39 | 479.00 |
| Jun 26 2024 | 1.39 | -0.030 | -1.86% | 1.42 | 1.42 | 1.37 | 185,068.00 |
| Jun 25 2024 | 1.42 | 0.050 | 3.95% | 1.36 | 1.48 | 1.36 | 230.00 |
| Jun 24 2024 | 1.37 | -0.110 | -7.75% | 1.42 | 1.47 | 1.36 | 127.00 |
| Jun 23 2024 | 1.48 | 0.040 | 2.63% | 1.44 | 1.50 | 1.43 | 668.00 |
| Jun 22 2024 | 1.44 | -0.010 | -0.81% | 1.46 | 1.54 | 1.44 | 538.00 |
| Jun 21 2024 | 1.45 | -0.030 | -2.13% | 1.49 | 1.49 | 1.44 | 582.00 |
| Jun 20 2024 | 1.49 | -0.070 | -4.73% | 1.56 | 1.59 | 1.48 | 2,470.00 |
| Jun 19 2024 | 1.56 | 0.110 | 7.55% | 1.45 | 1.60 | 1.45 | 2,758.00 |
| Jun 18 2024 | 1.45 | -0.070 | -4.39% | 1.52 | 1.55 | 1.43 | 5,309.00 |
| Jun 17 2024 | 1.52 | -0.090 | -5.61% | 1.87 | 1.90 | 1.49 | 190,033.00 |
| Jun 16 2024 | 1.61 | -0.040 | -2.57% | 1.65 | 1.66 | 1.58 | 3,208.00 |
| Jun 15 2024 | 1.65 | 0.040 | 2.66% | 1.60 | 1.73 | 1.58 | 6,793.00 |
| Jun 14 2024 | 1.61 | -0.060 | -3.87% | 1.67 | 1.82 | 1.57 | 27,123.00 |
