NAOSToken Historical Data - NAOSGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
NAOSToken	NAOSGBP	Crypto	1,381,651	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000061	0.47%	0.012904	0.012904	0.012904

Open	High	Low	Prev. Close	52 Week Range
0.01283	0.012904	0.012265	0.012844	0.006628 - 0.065062

Exchange	Time	Size	Trade Price	Currency
GATE	05:48:18	1,041.44	0.012841	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
356.62	28,565.34	NAOS	NAOSEUR	NAOSUSD	NAOSBTC

NAOSGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.011972	0.024102	0.011561	291,994.74	0.000933	7.79%
1 Month	0.015369	0.024102	0.011066	317,220.63	-0.002464	-16.04%
3 Months	0.029387	0.029514	0.010143	295,266.41	-0.016483	-56.09%
6 Months	0.013336	0.065062	0.010143	388,609.21	-0.000432	-3.24%
1 Year	0.011725	0.065062	0.006628	468,937.25	0.00118	10.06%
3 Years	0.248421	1.39	0.00382	236,672.03	-0.235516	-94.81%
5 Years	0.423872	1.39	0.00382	230,249.32	-0.410968	-96.96%

NAOSGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.012841	0.000013	0.10%	0.012826	0.013039	0.012363	183,976.00
Jul 17 2024	0.012828	0.000273	2.18%	0.012581	0.01307	0.012307	334,398.00
Jul 16 2024	0.012555	-0.000437	-3.36%	0.013004	0.013506	0.01205	170,759.00
Jul 15 2024	0.012992	0.001216	10.33%	0.02404	0.024102	0.012011	160,816.00
Jul 14 2024	0.011776	-0.000106	-0.89%	0.011868	0.012285	0.011773	4,971.00
Jul 13 2024	0.011881	-0.000153	-1.27%	0.012042	0.012239	0.011699	520,801.00
Jul 12 2024	0.012035	0.000045	0.38%	0.011972	0.012364	0.011561	668,239.00
Jul 11 2024	0.01199	0.000303	2.59%	0.011685	0.012303	0.011553	309,158.00
Jul 10 2024	0.011687	-0.000115	-0.97%	0.011769	0.012569	0.011484	323,937.00
Jul 09 2024	0.011802	0.000308	2.68%	0.011488	0.011838	0.011438	626,389.00
Jul 08 2024	0.011494	-0.000366	-3.09%	0.02404	0.024102	0.011142	400,369.00
Jul 07 2024	0.01186	0.000044	0.37%	0.011803	0.012007	0.011451	561,053.00
Jul 06 2024	0.011815	0.0003	2.61%	0.011472	0.01227	0.011382	205,420.00
Jul 05 2024	0.011515	-0.000609	-5.02%	0.012066	0.012157	0.011066	192,610.00
Jul 04 2024	0.012124	-0.001574	-11.49%	0.013694	0.013739	0.012117	317,447.00
Jul 03 2024	0.013698	-0.00047	-3.32%	0.014184	0.014212	0.013245	442,770.00
Jul 02 2024	0.014168	-0.000245	-1.70%	0.014397	0.014496	0.014123	537,684.00
Jul 01 2024	0.014413	0.000018	0.13%	0.02404	0.024102	0.013821	274,228.00
Jun 30 2024	0.014395	0.000425	3.05%	0.013971	0.0147	0.01361	17,620.00
Jun 29 2024	0.01397	0.000124	0.90%	0.013843	0.014992	0.013843	11,559.00
Jun 28 2024	0.013845	-0.000763	-5.22%	0.014615	0.015068	0.013776	239,852.00
Jun 27 2024	0.014609	0.000155	1.07%	0.014455	0.014764	0.013923	405,177.00
Jun 26 2024	0.014454	0.001311	9.98%	0.02404	0.024102	0.01309	231,256.00
Jun 25 2024	0.013142	-0.000173	-1.30%	0.013304	0.013912	0.013125	274,614.00
Jun 24 2024	0.013316	-0.000714	-5.09%	0.014002	0.014449	0.012923	231,951.00
Jun 23 2024	0.01403	-0.000707	-4.80%	0.01474	0.014795	0.014017	313,477.00
Jun 22 2024	0.014736	0.000042	0.29%	0.014714	0.014792	0.014225	498,266.00
Jun 21 2024	0.014694	-0.000686	-4.46%	0.015369	0.01537	0.014048	423,369.00
Jun 20 2024	0.01538	0.000087	0.57%	0.015295	0.015489	0.014782	427,410.00
Jun 19 2024	0.015293	0.000443	2.98%	0.014855	0.015476	0.014809	441,898.00