NAOSToken Historical Data - NAOSEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
NAOSToken	NAOSEUR	Crypto	1,381,651	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000017	0.11%	0.015278	0.015278	0.015278

Open	High	Low	Prev. Close	52 Week Range
0.015245	0.015363	0.01457	0.015262	0.007694 - 0.076682

Exchange	Time	Size	Trade Price	Currency
GATE	05:48:18	1,041.44	0.01523	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
422.22	28,565.34	NAOS	NAOSUSD	NAOSGBP	NAOSBTC

NAOSEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.014235	0.026939	0.007775	291,994.74	0.001043	7.33%
1 Month	0.018186	0.026939	0.007775	317,789.21	-0.002908	-15.99%
3 Months	0.034289	0.034331	0.007775	295,590.15	-0.019011	-55.44%
6 Months	0.01517	0.076682	0.007775	389,393.86	0.000109	0.72%
1 Year	0.013609	0.076682	0.007694	471,278.32	0.001669	12.26%
3 Years	0.41694	1.64	0.004361	237,697.18	-0.401661	-96.34%
5 Years	0.492983	1.64	0.004361	231,246.32	-0.477705	-96.90%

NAOSEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.015257	0.00000100	0.01%	0.01525	0.015492	0.014706	183,976.00
Jul 17 2024	0.015256	0.000304	2.03%	0.014936	0.015551	0.01463	334,398.00
Jul 16 2024	0.014952	-0.000507	-3.28%	0.015473	0.016077	0.014328	170,759.00
Jul 15 2024	0.015459	0.001416	10.08%	0.016559	0.026939	0.007775	160,816.00
Jul 14 2024	0.014043	-0.000077	-0.55%	0.014138	0.014618	0.013951	4,971.00
Jul 13 2024	0.01412	-0.000209	-1.46%	0.01433	0.014555	0.013734	520,801.00
Jul 12 2024	0.014329	0.000084	0.59%	0.014235	0.014688	0.013761	668,239.00
Jul 11 2024	0.014245	0.000381	2.75%	0.013859	0.01461	0.013736	309,158.00
Jul 10 2024	0.013864	-0.000093	-0.67%	0.013926	0.014911	0.013568	323,937.00
Jul 09 2024	0.013957	0.000379	2.79%	0.013572	0.014002	0.013487	626,389.00
Jul 08 2024	0.013578	-0.000351	-2.52%	0.016559	0.026939	0.007775	400,369.00
Jul 07 2024	0.013928	-0.00000500	-0.04%	0.014008	0.014189	0.013538	561,053.00
Jul 06 2024	0.013933	0.000308	2.26%	0.01356	0.014508	0.013452	205,420.00
Jul 05 2024	0.013625	-0.00068	-4.75%	0.014234	0.014352	0.013079	192,610.00
Jul 04 2024	0.014304	-0.001875	-11.59%	0.016171	0.016244	0.014261	317,447.00
Jul 03 2024	0.01618	-0.000558	-3.33%	0.016766	0.01679	0.015657	442,770.00
Jul 02 2024	0.016738	-0.000245	-1.44%	0.01698	0.017072	0.016678	537,684.00
Jul 01 2024	0.016983	0.000027	0.16%	0.016559	0.026939	0.007775	283,153.00
Jun 30 2024	0.016956	0.000449	2.72%	0.016492	0.017357	0.016068	17,620.00
Jun 29 2024	0.016507	0.000168	1.03%	0.016341	0.017713	0.01634	11,559.00
Jun 28 2024	0.016339	-0.000908	-5.26%	0.017252	0.017821	0.016267	239,852.00
Jun 27 2024	0.017248	0.000179	1.05%	0.017061	0.017443	0.016459	392,807.00
Jun 26 2024	0.017069	0.001498	9.62%	0.016559	0.026939	0.007775	231,256.00
Jun 25 2024	0.01557	-0.000181	-1.15%	0.015728	0.016474	0.015547	274,614.00
Jun 24 2024	0.015751	-0.000832	-5.02%	0.016537	0.017091	0.015331	231,951.00
Jun 23 2024	0.016583	-0.000814	-4.68%	0.017405	0.0175	0.016577	320,445.00
Jun 22 2024	0.017397	0.00000900	0.05%	0.017401	0.017496	0.016794	498,266.00
Jun 21 2024	0.017388	-0.000803	-4.41%	0.018186	0.018186	0.01662	435,765.00
Jun 20 2024	0.01819	0.000079	0.44%	0.018111	0.01834	0.017476	427,410.00
Jun 19 2024	0.018111	0.000533	3.03%	0.017597	0.018338	0.017521	441,898.00