Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nakamoto.Games | NAKAUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.070 | 4.73% | 1.55 | 1.54 | 1.55 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.48 | 1.57 | 1.46 | 1.48 | 0.17128 - 3.27 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 09:41:56 | 211.41 | 1.55 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 545,749.22 | 362,029.57 | NAKA | |||
NAKAUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.49 | 1.57 | 1.33 | 436,096.11 | 0.060 | 4.03% |
| 1 Month | 1.42 | 1.94 | 1.33 | 441,040.21 | 0.130 | 9.15% |
| 3 Months | 1.74 | 3.27 | 1.30 | 521,223.79 | -0.190 | -10.92% |
| 6 Months | 1.32 | 3.27 | 1.15 | 640,952.38 | 0.230 | 17.42% |
| 1 Year | 0.22949 | 3.27 | 0.17128 | 1,220,846.71 | 1.32 | 575.41% |
| 3 Years | 1.34 | 6.59 | 0.050 | 1,476,510.09 | 0.210 | 15.67% |
| 5 Years | 1.34 | 6.59 | 0.050 | 1,476,510.09 | 0.210 | 15.67% |
NAKAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.47 | 0.080 | 5.76% | 1.39 | 1.50 | 1.37 | 574,230.00 |
| May 16 2024 | 1.39 | -0.100 | -6.71% | 1.47 | 1.50 | 1.33 | 569,291.00 |
| May 15 2024 | 1.49 | 0.110 | 7.97% | 1.38 | 1.52 | 1.37 | 432,902.00 |
| May 14 2024 | 1.38 | -0.070 | -4.83% | 1.45 | 1.49 | 1.36 | 415,865.00 |
| May 13 2024 | 1.45 | -0.060 | -3.97% | 1.50 | 1.56 | 1.43 | 344,451.00 |
| May 12 2024 | 1.51 | 0.010 | 0.67% | 1.50 | 1.51 | 1.46 | 295,314.00 |
| May 11 2024 | 1.50 | 0.010 | 0.67% | 1.49 | 1.57 | 1.49 | 420,616.00 |
| May 10 2024 | 1.49 | -0.050 | -3.25% | 1.54 | 1.59 | 1.48 | 431,828.00 |
| May 09 2024 | 1.54 | -0.030 | -1.91% | 1.57 | 1.59 | 1.49 | 435,445.00 |
| May 08 2024 | 1.57 | -0.080 | -4.85% | 1.65 | 1.70 | 1.53 | 416,269.00 |
| May 07 2024 | 1.65 | 0.00 | 0.00% | 1.64 | 1.71 | 1.62 | 374,083.00 |
| May 06 2024 | 1.65 | -0.010 | -0.60% | 1.66 | 1.75 | 1.62 | 480,962.00 |
| May 05 2024 | 1.66 | -0.020 | -1.19% | 1.68 | 1.70 | 1.64 | 346,137.00 |
| May 04 2024 | 1.68 | -0.050 | -2.89% | 1.73 | 1.75 | 1.65 | 345,692.00 |
| May 03 2024 | 1.73 | 0.040 | 2.37% | 1.69 | 1.73 | 1.65 | 347,530.00 |
| May 02 2024 | 1.69 | 0.090 | 5.62% | 1.60 | 1.70 | 1.56 | 339,180.00 |
| May 01 2024 | 1.60 | 0.050 | 3.23% | 1.54 | 1.65 | 1.50 | 354,435.00 |
| Apr 30 2024 | 1.55 | -0.130 | -7.74% | 1.67 | 1.68 | 1.50 | 502,289.00 |
| Apr 29 2024 | 1.68 | -0.030 | -1.75% | 1.72 | 1.73 | 1.60 | 712,481.00 |
| Apr 28 2024 | 1.71 | 0.00 | 0.00% | 1.72 | 1.76 | 1.68 | 431,845.00 |
| Apr 27 2024 | 1.71 | 0.010 | 0.59% | 1.70 | 1.72 | 1.60 | 456,749.00 |
| Apr 26 2024 | 1.70 | -0.100 | -5.56% | 1.80 | 1.83 | 1.69 | 375,670.00 |
| Apr 25 2024 | 1.80 | 0.050 | 2.86% | 1.75 | 1.82 | 1.66 | 382,374.00 |
| Apr 24 2024 | 1.75 | -0.010 | -0.57% | 1.76 | 1.89 | 1.74 | 495,440.00 |
| Apr 23 2024 | 1.76 | -0.010 | -0.56% | 1.77 | 1.94 | 1.73 | 579,436.00 |
| Apr 22 2024 | 1.77 | 0.170 | 10.63% | 1.60 | 1.83 | 1.59 | 604,255.00 |
| Apr 21 2024 | 1.60 | -0.050 | -3.03% | 1.65 | 1.68 | 1.55 | 463,896.00 |
| Apr 20 2024 | 1.65 | 0.230 | 16.20% | 1.42 | 1.66 | 1.41 | 420,448.00 |
| Apr 19 2024 | 1.42 | -0.030 | -2.07% | 1.45 | 1.53 | 1.33 | 426,455.00 |
| Apr 18 2024 | 1.45 | 0.070 | 5.07% | 1.38 | 1.46 | 1.31 | 432,021.00 |
