Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NToken0001 | N0001USD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000031 | 0.06% | 0.052821 | 0.046443 | 0.052635 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05273 | 0.052826 | 0.052679 | 0.05279 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 13:30:12 | 72.49 | 0.037744 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | N0001 | |||
N0001USD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
N0001USD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.052698 | 0.002488 | 4.95% | 0.050194 | 0.053184 | 0.050048 | 0.00 |
| May 16 2024 | 0.05021 | -0.001609 | -3.10% | 0.051806 | 0.051874 | 0.04991 | 0.00 |
| May 15 2024 | 0.05182 | 0.002644 | 5.38% | 0.049231 | 0.05188 | 0.048857 | 0.00 |
| May 14 2024 | 0.049176 | -0.001127 | -2.24% | 0.050271 | 0.050477 | 0.048806 | 0.00 |
| May 13 2024 | 0.050303 | 0.000323 | 0.65% | 0.051688 | 0.051897 | 0.049845 | 0.00 |
| May 12 2024 | 0.04998 | 0.000343 | 0.69% | 0.049696 | 0.050325 | 0.049535 | 0.00 |
| May 11 2024 | 0.049636 | -0.000016 | -0.03% | 0.049709 | 0.050177 | 0.049292 | 0.00 |
| May 10 2024 | 0.049653 | -0.002122 | -4.10% | 0.051688 | 0.052074 | 0.049139 | 0.00 |
| May 09 2024 | 0.051774 | 0.001058 | 2.09% | 0.050756 | 0.052156 | 0.050371 | 0.00 |
| May 08 2024 | 0.050716 | -0.000774 | -1.50% | 0.051391 | 0.05182 | 0.05015 | 0.00 |
| May 07 2024 | 0.05149 | -0.000861 | -1.64% | 0.052347 | 0.053386 | 0.05132 | 0.00 |
| May 06 2024 | 0.052351 | -0.001143 | -2.14% | 0.054738 | 0.055426 | 0.050628 | 0.00 |
| May 05 2024 | 0.053494 | 0.00032 | 0.60% | 0.053159 | 0.054081 | 0.052464 | 0.00 |
| May 04 2024 | 0.053174 | 0.000197 | 0.37% | 0.052914 | 0.054015 | 0.052826 | 0.00 |
| May 03 2024 | 0.052977 | 0.001977 | 3.88% | 0.050999 | 0.053317 | 0.050512 | 0.00 |
| May 02 2024 | 0.051 | 0.00017 | 0.33% | 0.050772 | 0.051393 | 0.049404 | 0.00 |
| May 01 2024 | 0.05083 | -0.00072 | -1.40% | 0.051372 | 0.051513 | 0.04801 | 0.00 |
| Apr 30 2024 | 0.05155 | -0.003304 | -6.02% | 0.054738 | 0.055426 | 0.049777 | 0.00 |
| Apr 29 2024 | 0.054854 | -0.000855 | -1.53% | 0.052119 | 0.055147 | 0.051541 | 0.00 |
| Apr 28 2024 | 0.055709 | 0.000204 | 0.37% | 0.055506 | 0.057101 | 0.055418 | 0.00 |
| Apr 27 2024 | 0.055504 | 0.002134 | 4.00% | 0.053426 | 0.055956 | 0.052552 | 0.00 |
| Apr 26 2024 | 0.053371 | -0.000493 | -0.92% | 0.053828 | 0.05401 | 0.05295 | 0.00 |
| Apr 25 2024 | 0.053863 | 0.000382 | 0.71% | 0.053561 | 0.054408 | 0.052417 | 0.00 |
| Apr 24 2024 | 0.053481 | -0.001436 | -2.61% | 0.054974 | 0.056161 | 0.052955 | 0.00 |
| Apr 23 2024 | 0.054918 | 0.000307 | 0.56% | 0.054588 | 0.055664 | 0.053822 | 0.00 |
| Apr 22 2024 | 0.054611 | 0.00091 | 1.69% | 0.052119 | 0.055104 | 0.051541 | 0.00 |
| Apr 21 2024 | 0.053701 | -0.000066 | -0.12% | 0.053734 | 0.054531 | 0.053223 | 0.00 |
| Apr 20 2024 | 0.053767 | 0.00142 | 2.71% | 0.052119 | 0.054104 | 0.051541 | 0.00 |
| Apr 19 2024 | 0.052346 | 0.000024 | 0.05% | 0.052232 | 0.053282 | 0.048982 | 0.00 |
| Apr 18 2024 | 0.052322 | 0.001439 | 2.83% | 0.051 | 0.052791 | 0.050451 | 0.00 |
