Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MYX Network | MYXUSD | Crypto | 1,144,295 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00001 | -0.77% | 0.001347 | 0.001347 | 0.001347 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001358 | 0.00136 | 0.001337 | 0.001358 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 22:29:17 | 0.00000000 | 0.000593 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MYX | |||
MYXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.000908 | 0.002299 | 0.000392 | 0.29 | 0.000439 | 48.36% |
| 5 Years | 0.000381 | 0.002299 | 0.000339 | 0.60 | 0.000966 | 253.42% |
MYXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.001357 | 0.000014 | 1.04% | 0.001342 | 0.001381 | 0.001327 | 0.00 |
| Jul 22 2024 | 0.001343 | -0.000031 | -2.26% | 0.00124 | 0.001368 | 0.001234 | 0.00 |
| Jul 21 2024 | 0.001374 | -0.00000012 | -0.01% | 0.001372 | 0.001383 | 0.001338 | 0.00 |
| Jul 20 2024 | 0.001374 | 0.00000600 | 0.44% | 0.001367 | 0.00138 | 0.001358 | 0.00 |
| Jul 19 2024 | 0.001368 | 0.00003 | 2.24% | 0.001333 | 0.001381 | 0.001317 | 0.00 |
| Jul 18 2024 | 0.001338 | 0.000015 | 1.13% | 0.001322 | 0.001361 | 0.00132 | 0.00 |
| Jul 17 2024 | 0.001323 | -0.000023 | -1.71% | 0.001346 | 0.001371 | 0.001317 | 0.00 |
| Jul 16 2024 | 0.001346 | -0.000014 | -1.03% | 0.00136 | 0.001364 | 0.001307 | 0.00 |
| Jul 15 2024 | 0.00136 | 0.000089 | 7.00% | 0.00124 | 0.001362 | 0.001234 | 0.00 |
| Jul 14 2024 | 0.001271 | 0.000031 | 2.50% | 0.00124 | 0.001274 | 0.001234 | 0.00 |
| Jul 13 2024 | 0.001239 | 0.000018 | 1.47% | 0.001221 | 0.001249 | 0.001215 | 0.00 |
| Jul 12 2024 | 0.001221 | 0.000012 | 0.99% | 0.001208 | 0.001232 | 0.001188 | 0.00 |
| Jul 11 2024 | 0.001209 | -0.00000100 | -0.08% | 0.001208 | 0.001253 | 0.001192 | 0.00 |
| Jul 10 2024 | 0.00121 | 0.000013 | 1.09% | 0.001194 | 0.001228 | 0.001181 | 0.00 |
| Jul 09 2024 | 0.001197 | 0.000022 | 1.87% | 0.001176 | 0.001212 | 0.001172 | 0.00 |
| Jul 08 2024 | 0.001176 | 0.000036 | 3.16% | 0.001431 | 0.001449 | 0.001132 | 0.00 |
| Jul 07 2024 | 0.00114 | -0.000056 | -4.68% | 0.001194 | 0.001198 | 0.00114 | 0.00 |
| Jul 06 2024 | 0.001196 | 0.000033 | 2.84% | 0.001162 | 0.001201 | 0.001154 | 0.00 |
| Jul 05 2024 | 0.001163 | -0.000035 | -2.92% | 0.001188 | 0.001212 | 0.001105 | 0.00 |
| Jul 04 2024 | 0.001198 | -0.000087 | -6.77% | 0.001286 | 0.001291 | 0.001193 | 0.00 |
| Jul 03 2024 | 0.001285 | -0.000047 | -3.53% | 0.001333 | 0.001336 | 0.001268 | 0.00 |
| Jul 02 2024 | 0.001332 | -0.00000800 | -0.60% | 0.00134 | 0.001349 | 0.001325 | 0.00 |
| Jul 01 2024 | 0.001341 | 0.00000099 | 0.07% | 0.001431 | 0.001449 | 0.001335 | 0.00 |
| Jun 30 2024 | 0.00134 | 0.000025 | 1.90% | 0.001316 | 0.001347 | 0.001307 | 0.00 |
| Jun 29 2024 | 0.001315 | -0.00000100 | -0.08% | 0.001316 | 0.001327 | 0.001313 | 0.00 |
| Jun 28 2024 | 0.001316 | -0.000027 | -2.01% | 0.001345 | 0.001358 | 0.001312 | 0.00 |
| Jun 27 2024 | 0.001343 | 0.00003 | 2.28% | 0.001314 | 0.001353 | 0.001312 | 0.00 |
| Jun 26 2024 | 0.001313 | -0.000011 | -0.83% | 0.001431 | 0.001449 | 0.001297 | 0.00 |
| Jun 25 2024 | 0.001324 | 0.000016 | 1.22% | 0.001309 | 0.001336 | 0.001301 | 0.00 |
| Jun 24 2024 | 0.001308 | -0.000026 | -1.95% | 0.001333 | 0.001338 | 0.001263 | 0.00 |
| Jun 23 2024 | 0.001333 | -0.000029 | -2.13% | 0.001363 | 0.001372 | 0.00133 | 0.00 |
| Jun 22 2024 | 0.001363 | -0.00000900 | -0.66% | 0.001373 | 0.001373 | 0.001356 | 0.00 |
