MyTV Token Historical Data - MYTVGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
MyTV Token	MYTVGBP	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000153	-1.41%	0.010707

Open	High	Low	Prev. Close	52 Week Range
0.010849	0.010868	0.010557	0.01086	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	-	0.00000000	0.010707	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MYTV	MYTVEUR	MYTVUSD	MYTVBTC

MYTVGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.007849	0.009701	0.004198	5,000.00	0.002858	36.42%
5 Years	0.005204	0.017037	0.000385	32,378.85	0.005503	105.76%

MYTVGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
May 27 2024	0.010844	0.000089	0.83%	0.010017	0.011032	0.009714
May 26 2024	0.010755	-0.000133	-1.22%	0.010878	0.010906	0.010719
May 25 2024	0.010887	0.000107	0.99%	0.010765	0.010922	0.010759
May 24 2024	0.01078	0.000095	0.89%	0.010666	0.010857	0.010502
May 23 2024	0.010685	-0.00017	-1.57%	0.01087	0.010981	0.010511
May 22 2024	0.010855	-0.000195	-1.76%	0.011029	0.011053	0.010843
May 21 2024	0.01105	-0.000149	-1.33%	0.011177	0.01126	0.01088
May 20 2024	0.011198	0.000772	7.40%	0.010017	0.011203	0.009714
May 19 2024	0.010426	-0.000123	-1.17%	0.010546	0.010653	0.010379
May 18 2024	0.010549	0.00000600	0.06%	0.010545	0.010612	0.010492
May 17 2024	0.010543	0.000238	2.31%	0.010303	0.010617	0.010289
May 16 2024	0.010306	-0.000135	-1.29%	0.010447	0.0105	0.010208
May 15 2024	0.010441	0.000667	6.82%	0.009785	0.010474	0.009742
May 14 2024	0.009774	-0.000239	-2.39%	0.010017	0.010043	0.009701
May 13 2024	0.010013	0.000195	1.98%	0.004648	0.010286	0.004646
May 12 2024	0.009818	0.000101	1.04%	0.009725	0.009871	0.00969
May 11 2024	0.009717	-0.000023	-0.24%	0.009712	0.009809	0.009666
May 10 2024	0.009739	-0.000331	-3.29%	0.01005	0.010114	0.009624
May 09 2024	0.01007	0.000287	2.94%	0.009805	0.010111	0.009733
May 08 2024	0.009783	-0.000218	-2.18%	0.009979	0.01008	0.009744
May 07 2024	0.010001	-0.000058	-0.58%	0.010072	0.01027	0.009969
May 06 2024	0.010059	-0.000155	-1.52%	0.004648	0.010891	0.004646
May 05 2024	0.010214	0.000037	0.36%	0.010202	0.010292	0.010043
May 04 2024	0.010178	0.000135	1.35%	0.010026	0.01026	0.009987
May 03 2024	0.010042	0.000606	6.42%	0.009431	0.010104	0.009384
May 02 2024	0.009436	0.000115	1.23%	0.009317	0.009523	0.009106
May 01 2024	0.009321	-0.000384	-3.96%	0.009709	0.009729	0.009064
Apr 30 2024	0.009705	-0.000459	-4.52%	0.010167	0.010304	0.009489
Apr 29 2024	0.010164	0.000095	0.94%	0.004648	0.010891	0.004646
Apr 28 2024	0.010069	-0.00000900	-0.09%	0.01006	0.010215	0.010032
Apr 27 2024	0.010078	-0.000132	-1.29%	0.01021	0.010229	0.010011