Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MX Token | MXUST | Crypto | 416,547,900 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.010 | -0.22% | 4.57 | 4.53 | 4.61 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.58 | 4.61 | 4.54 | 4.58 | 0.005527 - 5.87 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 23:48:26 | 6.57 | 4.57 | UST |
MXUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.89 | 4.89 | 4.33 | 9,765.64 | -0.320 | -6.54% |
| 1 Month | 4.94 | 5.32 | 4.33 | 7,318.56 | -0.370 | -7.49% |
| 3 Months | 2.90 | 5.87 | 2.81 | 16,392.27 | 1.67 | 57.59% |
| 6 Months | 2.81 | 5.87 | 0.005527 | 20,586.58 | 1.76 | 62.63% |
| 1 Year | 2.89 | 5.87 | 0.005527 | 20,110.19 | 1.68 | 58.13% |
| 3 Years | 0.060002 | 5.87 | 0.002009 | 35,864.65 | 4.51 | 7,516.41% |
| 5 Years | 0.060002 | 5.87 | 0.002009 | 35,801.03 | 4.51 | 7,516.41% |
MXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 4.58 | -0.170 | -3.58% | 4.76 | 4.83 | 4.54 | 13,336.00 |
| May 20 2024 | 4.75 | 0.240 | 5.32% | 4.51 | 4.75 | 4.47 | 7,475.00 |
| May 19 2024 | 4.51 | -0.030 | -0.66% | 4.55 | 4.60 | 4.47 | 7,791.00 |
| May 18 2024 | 4.54 | -0.270 | -5.61% | 4.77 | 4.78 | 4.54 | 8,775.00 |
| May 17 2024 | 4.81 | 0.210 | 4.57% | 4.60 | 4.83 | 4.33 | 10,481.00 |
| May 16 2024 | 4.60 | -0.270 | -5.54% | 4.86 | 4.87 | 4.59 | 11,130.00 |
| May 15 2024 | 4.87 | -0.010 | -0.20% | 4.89 | 4.89 | 4.82 | 9,368.00 |
| May 14 2024 | 4.88 | 0.010 | 0.21% | 4.88 | 4.92 | 4.78 | 9,229.00 |
| May 13 2024 | 4.87 | 0.010 | 0.21% | 4.81 | 4.91 | 4.73 | 8,479.00 |
| May 12 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.87 | 4.85 | 268.00 |
| May 11 2024 | 4.86 | -0.030 | -0.61% | 4.89 | 4.92 | 4.85 | 7,546.00 |
| May 10 2024 | 4.89 | -0.050 | -1.01% | 4.94 | 4.96 | 4.87 | 9,039.00 |
| May 09 2024 | 4.94 | 0.020 | 0.41% | 4.92 | 4.95 | 4.90 | 7,779.00 |
| May 08 2024 | 4.92 | 0.020 | 0.41% | 4.90 | 4.95 | 4.87 | 8,441.00 |
| May 07 2024 | 4.90 | -0.030 | -0.61% | 4.94 | 4.94 | 4.88 | 589.00 |
| May 06 2024 | 4.93 | 0.030 | 0.61% | 4.92 | 4.95 | 4.90 | 3,271.00 |
| May 05 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.91 | 4.89 | 1,164.00 |
| May 04 2024 | 4.90 | -0.060 | -1.21% | 4.91 | 4.95 | 4.87 | 1,378.00 |
| May 03 2024 | 4.96 | -0.030 | -0.60% | 5.00 | 5.00 | 4.82 | 3,715.00 |
| May 02 2024 | 4.99 | 0.360 | 7.78% | 4.63 | 5.01 | 4.58 | 4,097.00 |
| May 01 2024 | 4.63 | -0.120 | -2.53% | 4.77 | 4.85 | 4.59 | 2,815.00 |
| Apr 30 2024 | 4.75 | -0.210 | -4.23% | 4.96 | 4.97 | 4.60 | 6,745.00 |
| Apr 29 2024 | 4.96 | 0.020 | 0.40% | 4.94 | 4.97 | 4.85 | 11,487.00 |
| Apr 28 2024 | 4.94 | -0.020 | -0.40% | 4.93 | 4.99 | 4.91 | 9,711.00 |
| Apr 27 2024 | 4.96 | -0.040 | -0.80% | 4.97 | 5.00 | 4.91 | 27,130.00 |
| Apr 26 2024 | 5.00 | 0.050 | 1.01% | 5.05 | 5.10 | 4.94 | 6,915.00 |
| Apr 25 2024 | 4.95 | -0.090 | -1.79% | 5.00 | 5.04 | 4.95 | 781.00 |
| Apr 24 2024 | 5.04 | 0.120 | 2.44% | 4.94 | 5.32 | 4.88 | 5,970.00 |
| Apr 23 2024 | 4.92 | -0.030 | -0.61% | 4.95 | 5.00 | 4.73 | 5,740.00 |
| Apr 22 2024 | 4.95 | 0.130 | 2.70% | 4.67 | 5.02 | 4.66 | 5,521.00 |
| Apr 21 2024 | 4.82 | -0.370 | -7.13% | 5.21 | 5.21 | 4.82 | 4,845.00 |
| Apr 20 2024 | 5.19 | -0.160 | -2.99% | 5.35 | 5.35 | 5.18 | 1,001.00 |
