MXGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 3.16 | -0.060 | -1.77% | 3.21 | 3.22 | 3.13 | 0.00 |
Jun 12 2024 | 3.22 | 0.030 | 0.79% | 3.19 | 3.28 | 3.17 | 0.00 |
Jun 11 2024 | 3.19 | -0.100 | -3.05% | 3.29 | 3.29 | 3.14 | 0.00 |
Jun 10 2024 | 3.29 | -0.010 | -0.28% | 3.29 | 3.41 | 3.18 | 0.00 |
Jun 09 2024 | 3.30 | 0.010 | 0.35% | 3.29 | 3.31 | 3.28 | 0.00 |
Jun 08 2024 | 3.29 | 0.00 | 0.06% | 3.28 | 3.30 | 3.28 | 0.00 |
Jun 07 2024 | 3.29 | -0.050 | -1.55% | 3.34 | 3.39 | 3.26 | 0.00 |
Jun 06 2024 | 3.34 | -0.010 | -0.35% | 3.35 | 3.37 | 3.31 | 0.00 |
Jun 05 2024 | 3.35 | 0.020 | 0.57% | 3.29 | 3.41 | 3.18 | 0.00 |
Jun 04 2024 | 3.33 | 0.100 | 2.95% | 3.24 | 3.35 | 3.23 | 0.00 |
Jun 03 2024 | 3.24 | 0.030 | 0.87% | 3.20 | 3.32 | 3.20 | 0.00 |
Jun 02 2024 | 3.21 | 0.010 | 0.20% | 3.20 | 3.23 | 3.18 | 0.00 |
Jun 01 2024 | 3.20 | 0.010 | 0.25% | 3.20 | 3.21 | 3.19 | 0.00 |
May 31 2024 | 3.19 | -0.040 | -1.37% | 3.24 | 3.26 | 3.16 | 0.00 |
May 30 2024 | 3.24 | 0.030 | 0.93% | 3.21 | 3.29 | 3.19 | 0.00 |
May 29 2024 | 3.21 | -0.020 | -0.74% | 3.23 | 3.25 | 3.19 | 0.00 |
May 28 2024 | 3.23 | -0.040 | -1.14% | 3.27 | 3.28 | 3.18 | 0.00 |
May 27 2024 | 3.27 | 0.030 | 0.83% | 3.29 | 3.41 | 3.23 | 0.00 |
May 26 2024 | 3.24 | -0.040 | -1.22% | 3.28 | 3.29 | 3.23 | 0.00 |
May 25 2024 | 3.28 | 0.030 | 0.99% | 3.24 | 3.29 | 3.24 | 0.00 |
May 24 2024 | 3.25 | 0.030 | 0.89% | 3.21 | 3.27 | 3.17 | 0.00 |
May 23 2024 | 3.22 | -0.050 | -1.56% | 3.28 | 3.31 | 3.17 | 0.00 |
May 22 2024 | 3.27 | -0.060 | -1.76% | 3.32 | 3.33 | 3.27 | 0.00 |
May 21 2024 | 3.33 | -0.040 | -1.33% | 3.37 | 3.39 | 3.28 | 0.00 |
May 20 2024 | 3.38 | 0.230 | 7.40% | 3.29 | 3.41 | 3.15 | 0.00 |
May 19 2024 | 3.14 | -0.040 | -1.16% | 3.18 | 3.21 | 3.13 | 0.00 |
May 18 2024 | 3.18 | 0.00 | 0.06% | 3.18 | 3.20 | 3.16 | 0.00 |
May 17 2024 | 3.18 | 0.070 | 2.31% | 3.11 | 3.20 | 3.10 | 0.00 |
May 16 2024 | 3.11 | -0.040 | -1.30% | 3.15 | 3.16 | 3.08 | 0.00 |
May 15 2024 | 3.15 | 0.200 | 6.82% | 2.95 | 3.16 | 2.94 | 0.00 |
May 14 2024 | 2.95 | -0.070 | -2.38% | 3.02 | 3.03 | 2.92 | 0.00 |
May 13 2024 | 3.02 | 0.060 | 1.98% | 3.29 | 3.41 | 2.96 | 0.00 |
May 12 2024 | 2.96 | 0.030 | 1.04% | 2.93 | 2.98 | 2.92 | 0.00 |
May 11 2024 | 2.93 | -0.010 | -0.23% | 2.93 | 2.96 | 2.91 | 0.00 |
May 10 2024 | 2.94 | -0.100 | -3.28% | 3.03 | 3.05 | 2.90 | 0.00 |
May 09 2024 | 3.04 | 0.090 | 2.94% | 2.96 | 3.05 | 2.93 | 0.00 |
May 08 2024 | 2.95 | -0.070 | -2.18% | 3.01 | 3.04 | 2.94 | 0.00 |
May 07 2024 | 3.01 | -0.020 | -0.58% | 3.04 | 3.10 | 3.00 | 0.00 |
May 06 2024 | 3.03 | -0.050 | -1.52% | 3.29 | 3.41 | 3.02 | 0.00 |
May 05 2024 | 3.08 | 0.010 | 0.36% | 3.07 | 3.10 | 3.03 | 0.00 |
May 04 2024 | 3.07 | 0.040 | 1.35% | 3.02 | 3.09 | 3.01 | 0.00 |
May 03 2024 | 3.03 | 0.180 | 6.42% | 2.84 | 3.05 | 2.83 | 0.00 |
May 02 2024 | 2.84 | 0.030 | 1.23% | 2.81 | 2.87 | 2.74 | 0.00 |
May 01 2024 | 2.81 | -0.120 | -3.95% | 2.93 | 2.93 | 2.73 | 0.00 |
Apr 30 2024 | 2.93 | -0.140 | -4.52% | 3.06 | 3.11 | 2.86 | 0.00 |
Apr 29 2024 | 3.06 | 0.030 | 0.94% | 3.29 | 3.41 | 2.98 | 0.00 |
Apr 28 2024 | 3.03 | 0.00 | -0.09% | 3.03 | 3.08 | 3.02 | 0.00 |
Apr 27 2024 | 3.04 | -0.040 | -1.29% | 3.08 | 3.08 | 3.02 | 0.00 |
Apr 26 2024 | 3.08 | -0.030 | -0.96% | 3.11 | 3.12 | 3.06 | 0.00 |
Apr 25 2024 | 3.11 | 0.00 | -0.07% | 3.11 | 3.14 | 3.04 | 0.00 |
Apr 24 2024 | 3.11 | -0.100 | -3.26% | 3.22 | 3.25 | 3.08 | 0.00 |
Apr 23 2024 | 3.21 | -0.050 | -1.57% | 3.26 | 3.28 | 3.20 | 0.00 |
Apr 22 2024 | 3.27 | 0.100 | 3.16% | 3.29 | 3.41 | 3.21 | 0.00 |
Apr 21 2024 | 3.17 | 0.00 | -0.02% | 3.17 | 3.21 | 3.14 | 0.00 |
Apr 20 2024 | 3.17 | 0.040 | 1.38% | 3.12 | 3.19 | 3.09 | 0.00 |
Apr 19 2024 | 3.12 | 0.040 | 1.41% | 3.07 | 3.17 | 2.91 | 0.00 |
Apr 18 2024 | 3.08 | 0.110 | 3.68% | 2.98 | 3.10 | 2.94 | 0.00 |
Apr 17 2024 | 2.97 | -0.120 | -3.89% | 3.09 | 3.13 | 2.90 | 0.00 |
Apr 16 2024 | 3.09 | 0.020 | 0.64% | 3.07 | 3.12 | 3.00 | 0.00 |
Apr 15 2024 | 3.07 | -0.120 | -3.69% | 3.29 | 3.41 | 3.03 | 0.00 |
Apr 14 2024 | 3.19 | 0.010 | 0.31% | 3.16 | 3.20 | 3.05 | 0.00 |
Apr 13 2024 | 3.18 | -0.090 | -2.67% | 3.27 | 3.31 | 3.02 | 0.00 |
Apr 12 2024 | 3.27 | -0.100 | -2.92% | 3.37 | 3.43 | 3.20 | 0.00 |
Apr 11 2024 | 3.36 | -0.020 | -0.73% | 3.39 | 3.42 | 3.35 | 0.00 |
Apr 10 2024 | 3.39 | 0.100 | 3.08% | 3.29 | 3.41 | 3.24 | 0.00 |
Apr 09 2024 | 3.29 | -0.120 | -3.45% | 3.40 | 3.40 | 3.25 | 0.00 |
Apr 08 2024 | 3.41 | 0.110 | 3.26% | 3.20 | 3.47 | 2.96 | 0.00 |
Apr 07 2024 | 3.30 | 0.020 | 0.73% | 3.27 | 3.33 | 3.27 | 0.00 |
Apr 06 2024 | 3.27 | 0.040 | 1.29% | 3.22 | 3.31 | 3.21 | 0.00 |
Apr 05 2024 | 3.23 | -0.030 | -0.92% | 3.26 | 3.27 | 3.16 | 0.00 |
Apr 04 2024 | 3.26 | 0.110 | 3.51% | 3.15 | 3.29 | 3.10 | 0.00 |
Apr 03 2024 | 3.15 | 0.010 | 0.36% | 3.14 | 3.20 | 3.10 | 0.00 |
Apr 02 2024 | 3.14 | -0.210 | -6.34% | 3.34 | 3.34 | 3.10 | 0.00 |
Apr 01 2024 | 3.35 | -0.020 | -0.68% | 3.20 | 3.36 | 2.96 | 0.00 |
Mar 31 2024 | 3.38 | 0.060 | 1.75% | 3.32 | 3.38 | 3.32 | 0.00 |
Mar 30 2024 | 3.32 | -0.020 | -0.53% | 3.33 | 3.35 | 3.31 | 0.00 |
Mar 29 2024 | 3.34 | -0.050 | -1.33% | 3.38 | 3.38 | 3.30 | 0.00 |
Mar 28 2024 | 3.38 | 0.070 | 2.25% | 3.32 | 3.41 | 3.29 | 0.00 |
Mar 27 2024 | 3.31 | -0.020 | -0.49% | 3.32 | 3.39 | 3.26 | 0.00 |
Mar 26 2024 | 3.32 | 0.010 | 0.36% | 3.31 | 3.38 | 3.30 | 0.00 |
Mar 25 2024 | 3.31 | 0.090 | 2.84% | 3.20 | 3.37 | 2.96 | 0.00 |
Mar 24 2024 | 3.22 | 0.140 | 4.54% | 3.08 | 3.23 | 3.06 | 0.00 |
Mar 23 2024 | 3.08 | 0.040 | 1.29% | 3.05 | 3.15 | 3.02 | 0.00 |
Mar 22 2024 | 3.04 | -0.070 | -2.40% | 3.12 | 3.18 | 2.99 | 0.00 |
Mar 21 2024 | 3.11 | -0.090 | -2.66% | 3.20 | 3.21 | 3.10 | 0.00 |
Mar 20 2024 | 3.20 | 0.260 | 9.00% | 2.94 | 3.21 | 2.88 | 0.00 |
Mar 19 2024 | 2.94 | -0.270 | -8.38% | 3.20 | 3.22 | 2.93 | 0.00 |
Mar 18 2024 | 3.20 | -0.020 | -0.63% | 2.12 | 3.39 | 2.12 | 0.00 |
Mar 17 2024 | 3.22 | 0.140 | 4.44% | 3.12 | 3.25 | 3.07 | 0.00 |
Mar 16 2024 | 3.09 | -0.210 | -6.40% | 3.28 | 3.31 | 3.07 | 0.00 |