Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MX Token | MXGBP | Crypto | 424,561,020 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.023344 | -0.69% | 3.35 | 3.36 | 3.41 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.37 | 3.39 | 3.30 | 3.38 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 09:53:12 | 0.00000000 | 1.90 | GBP |
MXGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.382251 | 2.17 | 0.296154 | 26,292.88 | 2.97 | 777.22% |
| 5 Years | 0.103313 | 34,632,007.21 | 0.043425 | 56,091.26 | 3.25 | 3,145.67% |
MXGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 3.38 | 0.230 | 7.40% | 3.29 | 3.41 | 3.15 | 0.00 |
| May 19 2024 | 3.14 | -0.040 | -1.16% | 3.18 | 3.21 | 3.13 | 0.00 |
| May 18 2024 | 3.18 | 0.00 | 0.06% | 3.18 | 3.20 | 3.16 | 0.00 |
| May 17 2024 | 3.18 | 0.070 | 2.31% | 3.11 | 3.20 | 3.10 | 0.00 |
| May 16 2024 | 3.11 | -0.040 | -1.30% | 3.15 | 3.16 | 3.08 | 0.00 |
| May 15 2024 | 3.15 | 0.200 | 6.82% | 2.95 | 3.16 | 2.94 | 0.00 |
| May 14 2024 | 2.95 | -0.070 | -2.38% | 3.02 | 3.03 | 2.92 | 0.00 |
| May 13 2024 | 3.02 | 0.060 | 1.98% | 3.29 | 3.41 | 2.96 | 0.00 |
| May 12 2024 | 2.96 | 0.030 | 1.04% | 2.93 | 2.98 | 2.92 | 0.00 |
| May 11 2024 | 2.93 | -0.010 | -0.23% | 2.93 | 2.96 | 2.91 | 0.00 |
| May 10 2024 | 2.94 | -0.100 | -3.28% | 3.03 | 3.05 | 2.90 | 0.00 |
| May 09 2024 | 3.04 | 0.090 | 2.94% | 2.96 | 3.05 | 2.93 | 0.00 |
| May 08 2024 | 2.95 | -0.070 | -2.18% | 3.01 | 3.04 | 2.94 | 0.00 |
| May 07 2024 | 3.01 | -0.020 | -0.58% | 3.04 | 3.10 | 3.00 | 0.00 |
| May 06 2024 | 3.03 | -0.050 | -1.52% | 3.29 | 3.41 | 3.02 | 0.00 |
| May 05 2024 | 3.08 | 0.010 | 0.36% | 3.07 | 3.10 | 3.03 | 0.00 |
| May 04 2024 | 3.07 | 0.040 | 1.35% | 3.02 | 3.09 | 3.01 | 0.00 |
| May 03 2024 | 3.03 | 0.180 | 6.42% | 2.84 | 3.05 | 2.83 | 0.00 |
| May 02 2024 | 2.84 | 0.030 | 1.23% | 2.81 | 2.87 | 2.74 | 0.00 |
| May 01 2024 | 2.81 | -0.120 | -3.95% | 2.93 | 2.93 | 2.73 | 0.00 |
| Apr 30 2024 | 2.93 | -0.140 | -4.52% | 3.06 | 3.11 | 2.86 | 0.00 |
| Apr 29 2024 | 3.06 | 0.030 | 0.94% | 3.29 | 3.41 | 2.98 | 0.00 |
| Apr 28 2024 | 3.03 | 0.00 | -0.09% | 3.03 | 3.08 | 3.02 | 0.00 |
| Apr 27 2024 | 3.04 | -0.040 | -1.29% | 3.08 | 3.08 | 3.02 | 0.00 |
| Apr 26 2024 | 3.08 | -0.030 | -0.96% | 3.11 | 3.12 | 3.06 | 0.00 |
| Apr 25 2024 | 3.11 | 0.00 | -0.07% | 3.11 | 3.14 | 3.04 | 0.00 |
| Apr 24 2024 | 3.11 | -0.100 | -3.26% | 3.22 | 3.25 | 3.08 | 0.00 |
| Apr 23 2024 | 3.21 | -0.050 | -1.57% | 3.26 | 3.28 | 3.20 | 0.00 |
| Apr 22 2024 | 3.27 | 0.100 | 3.16% | 3.29 | 3.41 | 3.21 | 0.00 |
| Apr 21 2024 | 3.17 | 0.00 | -0.02% | 3.17 | 3.21 | 3.14 | 0.00 |
| Apr 20 2024 | 3.17 | 0.040 | 1.38% | 3.12 | 3.19 | 3.09 | 0.00 |
