# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
5.0E-8 | Upbit | 111823.042394 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.005591 | 1730340722 | MVL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MVL | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MVL | 100 | 21 hours ago |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | MVL/USDT | https://hitbtc.com/MVL-to-USDT | USDT | 2 | https://hitbtc.com/MVL-to-USDT | 0 | - |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | | MVL/ETH | https://info.uniswap.org/#/tokens/0xa849eaae994fb86afa73382e9bd88c2b6b18dc71 | ETH | 3 | https://info.uniswap.org/#/tokens/0xa849eaae994fb86afa73382e9bd88c2b6b18dc71 | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | MVL/USDT | https://poloniex.com/exchange#USDT_MVL | USDT | 4 | https://poloniex.com/exchange#USDT_MVL | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.00399854 | -0.00047905 | -11.9806229274 | 0.00285777 | 0.00412458 | 8241.61988222 | CX |
4 | 0.00363283 | -0.00011334 | -3.11988174509 | 0.00285777 | 0.00416529 | 18531.0551618 | CX |
12 | 0.00385215 | -0.00033266 | -8.63569694846 | 0.00285777 | 0.00465483 | 36536.239294 | CX |
26 | 0.005107 | -0.00158751 | -31.0849813981 | 0.0024836 | 0.00686409 | 108744.42208 | CX |
52 | 0.00344695 | 7.254E-5 | 2.1044691684 | 0.0024836 | 0.00850747 | 330224.040592 | CX |
156 | 0.01490696 | -0.01138747 | -76.3902901732 | 0.00247987 | 0.02413704 | 462676.170433 | CX |
260 | 0.0002539 | 0.00326559 | 1286.17172115 | 8.419E-5 | 0.06399223 | 1428864.75553 | CX |
Mass Vehicle Ledger connects all vehicle-related services into one ecosystem based on trustworthy data and blockchain-based ecosystem.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1730332200 | 0.00289601 | -0.000735 | -20.24 | 0.00363572 | 0.00363572 | 0.00285777 | 52239 |
1730245800 | 0.00363109 | 0.00013705 | 3.92 | 0.00348765 | 0.00367769 | 0.00348611 | 1999 |
1730159400 | 0.00349404 | 9.7E-5 | 2.86 | 0.00409287 | 0.00412369 | 0.00340832 | 0 |
1730073000 | 0.00339743 | -0.000625 | -15.54 | 0.00402 | 0.00403013 | 0.00336493 | 3453 |
1729986600 | 0.0040224 | 4.4E-5 | 1.11 | 0.00399784 | 0.004038 | 0.00398183 | 0 |
1729900200 | 0.00397841 | -0.000107 | -2.62 | 0.00409287 | 0.00412369 | 0.0039327 | 0 |
1729813800 | 0.0040853 | 8.5E-5 | 2.12 | 0.00399854 | 0.00412458 | 0.00399116 | 0 |
1729727400 | 0.00400024 | -4.0E-5 | -0.99 | 0.00403955 | 0.00403985 | 0.00391264 | 0 |
1729641000 | 0.00404062 | -9.0E-6 | -0.22 | 0.00404032 | 0.00406417 | 0.00399467 | 24688 |
1729554600 | 0.00404927 | -9.1E-5 | -2.20 | 0.00413844 | 0.00416529 | 0.00401027 | 0 |
1729468200 | 0.00414016 | 4.0E-5 | 0.98 | 0.00410275 | 0.00415819 | 0.00408519 | 0 |
1729381800 | 0.00410063 | -5.0E-6 | -0.12 | 0.00410778 | 0.00411701 | 0.00408225 | 0 |
1729295400 | 0.00410576 | 6.7E-5 | 1.66 | 0.00361523 | 0.00413907 | 0.00360536 | 0 |
1729209000 | 0.00403877 | -2.0E-5 | -0.49 | 0.00361523 | 0.00404665 | 0.00360536 | 0 |
1729122600 | 0.00405904 | 5.2E-5 | 1.30 | 0.00401592 | 0.00410158 | 0.00400734 | 0 |
1729036200 | 0.00400688 | 4.0E-5 | 1.01 | 0.00396341 | 0.00406775 | 0.00389176 | 1316 |
1728949800 | 0.00396684 | 0.00020084 | 5.33 | 0.00361523 | 0.00398868 | 0.00360536 | 23994 |
1728863400 | 0.003766 | -2.3E-5 | -0.61 | 0.00379552 | 0.003796 | 0.00372231 | 71412 |
1728777000 | 0.00378918 | 4.2E-5 | 1.12 | 0.00375198 | 0.00380737 | 0.00374832 | 9311 |
1728690600 | 0.00374704 | 0.00013539 | 3.75 | 0.00361523 | 0.00380462 | 0.00360536 | 16666 |
1728604200 | 0.00361165 | -2.5E-5 | -0.69 | 0.00363398 | 0.00367341 | 0.00353343 | 58215 |
1728517800 | 0.00363708 | -9.5E-5 | -2.55 | 0.00372893 | 0.00375016 | 0.00361961 | 0 |
1728431400 | 0.00373177 | -1.4E-5 | -0.37 | 0.00373785 | 0.00379109 | 0.00371208 | 30000 |
1728345000 | 0.00374567 | 0.00060321 | 19.20 | 0.00303751 | 0.00386534 | 0.00302318 | 114856 |
1728258600 | 0.00314246 | 4.0E-5 | 1.29 | 0.00310091 | 0.00314539 | 0.00309176 | 0 |
1728172200 | 0.00310285 | -0.000619 | -16.63 | 0.00373072 | 0.0037413 | 0.00308563 | 119406 |
1728085800 | 0.00372136 | 0.00068311 | 22.48 | 0.00303751 | 0.00374747 | 0.00302318 | 9839 |
1727999400 | 0.00303825 | -0.000604 | -16.58 | 0.00363283 | 0.00368628 | 0.00300088 | 0 |
1727913000 | 0.00364189 | -1.2E-5 | -0.33 | 0.00364994 | 0.00373709 | 0.00359871 | 0 |
1727826600 | 0.00365367 | -0.00014 | -3.69 | 0.00379983 | 0.00384496 | 0.00361362 | 118057 |
1727740200 | 0.00379391 | -0.000805 | -17.50 | 0.00458754 | 0.00458983 | 0.00377637 | 16863 |
1727653800 | 0.00459903 | 0.00064945 | 16.44 | 0.00395274 | 0.00462008 | 0.00393016 | 2857 |
1727567400 | 0.00394958 | -0.000653 | -14.19 | 0.00460803 | 0.00463418 | 0.00392736 | 2475 |
1727481000 | 0.0046023 | 4.1E-5 | 0.90 | 0.00455793 | 0.00465483 | 0.00391613 | 13847 |
1727394600 | 0.00456118 | 0.00015222 | 3.45 | 0.00442354 | 0.00457038 | 0.00379978 | 128552 |
1727308200 | 0.00440896 | -9.6E-5 | -2.13 | 0.0044988 | 0.00452318 | 0.00440717 | 0 |
1727221800 | 0.00450456 | 6.8E-5 | 1.53 | 0.00443291 | 0.00452616 | 0.00377974 | 8060 |
1727135400 | 0.00443623 | 0.00062568 | 16.42 | 0.00348031 | 0.0044654 | 0.00340371 | 62344 |
1727049000 | 0.00381055 | -2.6E-7 | -0.01 | 0.00380258 | 0.00383574 | 0.00374405 | 0 |
1726962600 | 0.00381081 | 2.5E-5 | 0.66 | 0.00379221 | 0.00381081 | 0.00376651 | 38081 |
1726876200 | 0.00378555 | 0.00063478 | 20.15 | 0.0031462 | 0.00384613 | 0.00313133 | 118384 |
1726789800 | 0.00315077 | 8.9E-5 | 2.91 | 0.00308899 | 0.00319283 | 0.00308484 | 28217 |
1726703400 | 0.00306204 | 4.9E-5 | 1.63 | 0.00301499 | 0.00306884 | 0.00296247 | 0 |
1726617000 | 0.0030135 | -0.000486 | -13.89 | 0.00349466 | 0.00368013 | 0.00298534 | 562 |
1726530600 | 0.0034998 | 0.00054273 | 18.35 | 0.00295878 | 0.00413861 | 0.00291474 | 116814 |
1726444200 | 0.00295707 | -0.000644 | -17.88 | 0.00360056 | 0.00362334 | 0.00295094 | 76793 |
1726357800 | 0.00360108 | -3.4E-5 | -0.94 | 0.00363251 | 0.00363888 | 0.00357039 | 15069 |
1726271400 | 0.00363521 | 0.00072631 | 24.97 | 0.00290864 | 0.00419978 | 0.00289443 | 59428 |
1726185000 | 0.0029089 | -0.000533 | -15.48 | 0.0034436 | 0.00350592 | 0.00286858 | 1700 |
1726098600 | 0.00344216 | -1.4E-5 | -0.41 | 0.00345794 | 0.00347996 | 0.00333344 | 2163 |
1726012200 | 0.00345653 | 2.9E-5 | 0.85 | 0.00341742 | 0.00348205 | 0.00338572 | 0 |
1725925800 | 0.00342735 | 0.00012929 | 3.92 | 0.00348031 | 0.00349416 | 0.00328414 | 0 |
1725839400 | 0.00329806 | 5.2E-5 | 1.60 | 0.00325049 | 0.00331895 | 0.00321822 | 0 |
1725753000 | 0.00324585 | 1.3E-5 | 0.40 | 0.00323916 | 0.00328939 | 0.0032246 | 1814 |
1725666600 | 0.00323267 | -0.000136 | -4.04 | 0.00337021 | 0.00341604 | 0.00315247 | 1321 |
1725580200 | 0.00336912 | -0.000104 | -2.99 | 0.00348031 | 0.00349416 | 0.00334653 | 0 |
1725493800 | 0.00347332 | 1.4E-5 | 0.40 | 0.00344512 | 0.00351021 | 0.003349 | 0 |
1725407400 | 0.0034595 | -9.0E-5 | -2.54 | 0.00354799 | 0.00358718 | 0.00345429 | 0 |
1725321000 | 0.00354984 | 0.00011429 | 3.33 | 0.00353743 | 0.00356468 | 0.00344389 | 0 |
1725234600 | 0.00343555 | -0.000102 | -2.88 | 0.00353743 | 0.00354232 | 0.00343471 | 62696 |
1725148200 | 0.00353727 | -9.0E-6 | -0.25 | 0.00354638 | 0.00356086 | 0.00352595 | 0 |
1725061800 | 0.00354583 | -1.7E-5 | -0.48 | 0.00355783 | 0.00359285 | 0.00347469 | 57844 |
1724975400 | 0.0035625 | 1.1E-5 | 0.31 | 0.00354164 | 0.00367041 | 0.00353269 | 2049 |
1724889000 | 0.00355109 | -2.9E-5 | -0.81 | 0.00356979 | 0.00361203 | 0.0034754 | 27695 |
1724802600 | 0.0035796 | -0.000195 | -5.17 | 0.0037725 | 0.00379172 | 0.00348152 | 770185 |
1724716200 | 0.00377431 | -8.2E-5 | -2.13 | 0.00386152 | 0.00446483 | 0.00377431 | 113045 |
1724629800 | 0.00385656 | 1.6E-5 | 0.42 | 0.00385185 | 0.0039 | 0.00383053 | 9512 |
1724543400 | 0.00384028 | -1.0E-6 | -0.03 | 0.00384637 | 0.00387003 | 0.00382 | 0 |
1724457000 | 0.00384135 | 0.00021821 | 6.02 | 0.00362307 | 0.00388915 | 0.00362307 | 2127 |
1724370600 | 0.00362314 | -4.8E-5 | -1.31 | 0.00352588 | 0.00369766 | 0.00337715 | 0 |
1724284200 | 0.0036708 | 0.00012405 | 3.50 | 0.00354044 | 0.00416993 | 0.00353349 | 414715 |
1724197800 | 0.00354675 | -1.7E-5 | -0.48 | 0.00356392 | 0.00367989 | 0.00351652 | 20801 |
1724111400 | 0.00356344 | 3.7E-5 | 1.05 | 0.00352588 | 0.00359042 | 0.00337715 | 0 |
1724025000 | 0.00352664 | -3.9E-5 | -1.09 | 0.00356936 | 0.00361281 | 0.00352664 | 0 |
1723938600 | 0.00356591 | 3.0E-5 | 0.85 | 0.00353269 | 0.00357981 | 0.00353056 | 24584 |
1723852200 | 0.00353559 | 8.0E-5 | 2.32 | 0.00345368 | 0.00358966 | 0.00343017 | 17260 |
1723765800 | 0.00345572 | -7.5E-5 | -2.12 | 0.00352588 | 0.00359042 | 0.00337715 | 0 |
1723679400 | 0.00353097 | -0.000101 | -2.78 | 0.00363135 | 0.00370605 | 0.00350927 | 0 |
1723593000 | 0.00363155 | 6.8E-5 | 1.91 | 0.00356132 | 0.00369334 | 0.00350925 | 0 |
1723506600 | 0.00356397 | 3.4E-5 | 0.96 | 0.00370417 | 0.00370417 | 0.00347207 | 31525 |
1723420200 | 0.0035299 | -0.000122 | -3.34 | 0.00366652 | 0.00370414 | 0.0035006 | 34083 |
1723333800 | 0.00365183 | 1.1E-5 | 0.30 | 0.00365272 | 0.00368912 | 0.00361797 | 0 |
1723247400 | 0.00364128 | -6.6E-5 | -1.78 | 0.00370417 | 0.00370417 | 0.00357686 | 0 |
1723161000 | 0.00370712 | -0.000153 | -3.96 | 0.00385215 | 0.00403468 | 0.00340519 | 166643 |
1723074600 | 0.00386008 | 0.00106071 | 37.89 | 0.0028024 | 0.00403815 | 0.00278463 | 43982 |
1722988200 | 0.00279937 | 8.6E-5 | 3.17 | 0.00269964 | 0.00285332 | 0.00269964 | 0 |
1722901800 | 0.00271339 | -0.000779 | -22.31 | 0.00364014 | 0.00366444 | 0.0024836 | 0 |
1722815400 | 0.00349246 | -0.000153 | -4.20 | 0.00364014 | 0.00366444 | 0.00343935 | 38912 |
1722729000 | 0.00364514 | 0.0005731 | 18.66 | 0.00307107 | 0.00372899 | 0.003025 | 150034 |
1722642600 | 0.00307204 | -0.000842 | -21.51 | 0.00392549 | 0.00393132 | 0.00305938 | 24780 |
1722556200 | 0.00391444 | -0.000615 | -13.58 | 0.00452633 | 0.00453701 | 0.00373755 | 163367 |
1722469800 | 0.0045293 | 0.00055532 | 13.97 | 0.0039702 | 0.00467729 | 0.00392917 | 8671 |