ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MVLEUR Mass Vehicle Ledger Token

0.006519
-0.000035 (-0.54%)
22:10:29 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Mass Vehicle Ledger Token MVLEUR Crypto 171,326,962 Not Mineable
  Change % Change Current Price Bid Offer
-0.000035 -0.54% 0.006519 0.006519 0.007171
Open High Low Prev. Close 52 Week Range
0.00656 0.006575 0.00646 0.006555 0.001885 - 0.007833
Exchange Time Size Trade Price Currency
UPBT 10:18:32 374,839.27 0.006519 EUR
Price x Volume Volume Base Symbol Related Pairs
3,627.77 556,467.57 MVL MVLUSD MVLGBP MVLBTC

MVLEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0060540.0078330.005148732,118.820.0004657.68%
1 Month0.005650.0078330.002121,030,753.060.00086915.38%
3 Months0.0040490.0078330.001885723,004.990.00247161.02%
6 Months0.0030550.0078330.001885584,215.350.003465113.43%
1 Year0.0037820.0078330.001885517,461.720.00273872.40%
3 Years0.0368840.0538610.001885671,052.77-0.030364-82.32%
5 Years0.000230.0538610.0000751,913,287.330.0062892,731.02%

MVLEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.006551 -0.000478 -6.80% 0.007063 0.007243 0.006509 621,275.00
Mar 27 2024 0.007029 -0.000722 -9.31% 0.007742 0.007833 0.006957 255,419.00
Mar 26 2024 0.007751 0.000676 9.56% 0.007076 0.007829 0.007054 377,299.00
Mar 25 2024 0.007075 0.000228 3.34% 0.005236 0.007202 0.005148 1,786,771.00
Mar 24 2024 0.006847 0.000892 14.99% 0.00594 0.006863 0.005917 638,209.00
Mar 23 2024 0.005954 0.000073 1.24% 0.0059 0.006675 0.005839 511,846.00
Mar 22 2024 0.005882 -0.000148 -2.45% 0.006054 0.00736 0.005782 934,008.00
Mar 21 2024 0.006029 0.000439 7.86% 0.005582 0.007422 0.005566 4,085,707.00
Mar 20 2024 0.00559 0.000443 8.60% 0.005138 0.005615 0.004534 123,046.00
Mar 19 2024 0.005147 -0.000459 -8.19% 0.005609 0.005642 0.004572 117,035.00
Mar 18 2024 0.005607 -0.000047 -0.83% 0.005236 0.006593 0.00212 42,254.00
Mar 17 2024 0.005653 0.000238 4.39% 0.005395 0.006302 0.00474 1,842,482.00
Mar 16 2024 0.005415 -0.000988 -15.43% 0.006398 0.006435 0.005375 747,449.00
Mar 15 2024 0.006403 -0.000183 -2.78% 0.005236 0.006593 0.005148 1,520,222.00
Mar 14 2024 0.006586 0.000579 9.64% 0.006001 0.007383 0.005794 4,953,600.00
Mar 13 2024 0.006007 -0.000535 -8.18% 0.006555 0.006604 0.005357 422,626.00
Mar 12 2024 0.006542 0.001303 24.87% 0.005236 0.006593 0.005148 1,901,467.00
Mar 11 2024 0.005239 -0.000441 -7.76% 0.004568 0.005923 0.003942 325,851.00
Mar 10 2024 0.00568 0.000674 13.47% 0.005632 0.006311 0.005035 255,354.00
Mar 09 2024 0.005006 0.000016 0.32% 0.005 0.005021 0.004973 0.00
Mar 08 2024 0.00499 0.000094 1.92% 0.004894 0.006174 0.004852 920,233.00
Mar 07 2024 0.004896 0.000041 0.84% 0.004851 0.005556 0.00483 271,860.00
Mar 06 2024 0.004855 0.000103 2.17% 0.004698 0.005577 0.004681 204,318.00
Mar 05 2024 0.004752 -0.000239 -4.79% 0.00502 0.005699 0.00398 475,693.00
Mar 04 2024 0.004991 -0.000238 -4.55% 0.004568 0.005442 0.003942 151,615.00
Mar 03 2024 0.005229 0.000078 1.51% 0.005139 0.005757 0.005097 834,129.00
Mar 02 2024 0.005151 -0.000615 -10.67% 0.005751 0.005755 0.005116 503,349.00
Mar 01 2024 0.005766 0.000092 1.62% 0.00565 0.006196 0.005083 3,007,200.00
Feb 29 2024 0.005674 0.001068 23.20% 0.004568 0.006369 0.003925 7,968,497.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock