Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mass Vehicle Ledger Token | MVLEUR | Crypto | 171,326,962 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000035 | -0.54% | 0.006519 | 0.006519 | 0.007171 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00656 | 0.006575 | 0.00646 | 0.006555 | 0.001885 - 0.007833 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 10:18:32 | 374,839.27 | 0.006519 | EUR |
MVLEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.006054 | 0.007833 | 0.005148 | 732,118.82 | 0.000465 | 7.68% |
1 Month | 0.00565 | 0.007833 | 0.00212 | 1,030,753.06 | 0.000869 | 15.38% |
3 Months | 0.004049 | 0.007833 | 0.001885 | 723,004.99 | 0.002471 | 61.02% |
6 Months | 0.003055 | 0.007833 | 0.001885 | 584,215.35 | 0.003465 | 113.43% |
1 Year | 0.003782 | 0.007833 | 0.001885 | 517,461.72 | 0.002738 | 72.40% |
3 Years | 0.036884 | 0.053861 | 0.001885 | 671,052.77 | -0.030364 | -82.32% |
5 Years | 0.00023 | 0.053861 | 0.000075 | 1,913,287.33 | 0.006289 | 2,731.02% |
MVLEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.006551 | -0.000478 | -6.80% | 0.007063 | 0.007243 | 0.006509 | 621,275.00 |
Mar 27 2024 | 0.007029 | -0.000722 | -9.31% | 0.007742 | 0.007833 | 0.006957 | 255,419.00 |
Mar 26 2024 | 0.007751 | 0.000676 | 9.56% | 0.007076 | 0.007829 | 0.007054 | 377,299.00 |
Mar 25 2024 | 0.007075 | 0.000228 | 3.34% | 0.005236 | 0.007202 | 0.005148 | 1,786,771.00 |
Mar 24 2024 | 0.006847 | 0.000892 | 14.99% | 0.00594 | 0.006863 | 0.005917 | 638,209.00 |
Mar 23 2024 | 0.005954 | 0.000073 | 1.24% | 0.0059 | 0.006675 | 0.005839 | 511,846.00 |
Mar 22 2024 | 0.005882 | -0.000148 | -2.45% | 0.006054 | 0.00736 | 0.005782 | 934,008.00 |
Mar 21 2024 | 0.006029 | 0.000439 | 7.86% | 0.005582 | 0.007422 | 0.005566 | 4,085,707.00 |
Mar 20 2024 | 0.00559 | 0.000443 | 8.60% | 0.005138 | 0.005615 | 0.004534 | 123,046.00 |
Mar 19 2024 | 0.005147 | -0.000459 | -8.19% | 0.005609 | 0.005642 | 0.004572 | 117,035.00 |
Mar 18 2024 | 0.005607 | -0.000047 | -0.83% | 0.005236 | 0.006593 | 0.00212 | 42,254.00 |
Mar 17 2024 | 0.005653 | 0.000238 | 4.39% | 0.005395 | 0.006302 | 0.00474 | 1,842,482.00 |
Mar 16 2024 | 0.005415 | -0.000988 | -15.43% | 0.006398 | 0.006435 | 0.005375 | 747,449.00 |
Mar 15 2024 | 0.006403 | -0.000183 | -2.78% | 0.005236 | 0.006593 | 0.005148 | 1,520,222.00 |
Mar 14 2024 | 0.006586 | 0.000579 | 9.64% | 0.006001 | 0.007383 | 0.005794 | 4,953,600.00 |
Mar 13 2024 | 0.006007 | -0.000535 | -8.18% | 0.006555 | 0.006604 | 0.005357 | 422,626.00 |
Mar 12 2024 | 0.006542 | 0.001303 | 24.87% | 0.005236 | 0.006593 | 0.005148 | 1,901,467.00 |
Mar 11 2024 | 0.005239 | -0.000441 | -7.76% | 0.004568 | 0.005923 | 0.003942 | 325,851.00 |
Mar 10 2024 | 0.00568 | 0.000674 | 13.47% | 0.005632 | 0.006311 | 0.005035 | 255,354.00 |
Mar 09 2024 | 0.005006 | 0.000016 | 0.32% | 0.005 | 0.005021 | 0.004973 | 0.00 |
Mar 08 2024 | 0.00499 | 0.000094 | 1.92% | 0.004894 | 0.006174 | 0.004852 | 920,233.00 |
Mar 07 2024 | 0.004896 | 0.000041 | 0.84% | 0.004851 | 0.005556 | 0.00483 | 271,860.00 |
Mar 06 2024 | 0.004855 | 0.000103 | 2.17% | 0.004698 | 0.005577 | 0.004681 | 204,318.00 |
Mar 05 2024 | 0.004752 | -0.000239 | -4.79% | 0.00502 | 0.005699 | 0.00398 | 475,693.00 |
Mar 04 2024 | 0.004991 | -0.000238 | -4.55% | 0.004568 | 0.005442 | 0.003942 | 151,615.00 |
Mar 03 2024 | 0.005229 | 0.000078 | 1.51% | 0.005139 | 0.005757 | 0.005097 | 834,129.00 |
Mar 02 2024 | 0.005151 | -0.000615 | -10.67% | 0.005751 | 0.005755 | 0.005116 | 503,349.00 |
Mar 01 2024 | 0.005766 | 0.000092 | 1.62% | 0.00565 | 0.006196 | 0.005083 | 3,007,200.00 |
Feb 29 2024 | 0.005674 | 0.001068 | 23.20% | 0.004568 | 0.006369 | 0.003925 | 7,968,497.00 |