Mass Vehicle Ledger Token Historical Data - MVLBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Mass Vehicle Ledger Token	MVLBTC	Crypto	96,413,364	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	20.00%	0.00000006	0.00000006	0.00000007

Open	High	Low	Prev. Close	52 Week Range
0.00000005	0.00000006	0.00000005	0.00000005	0.00000005 - 0.00000014

Exchange	Time	Size	Trade Price	Currency
UPBT	20:23:07	19,820.27	0.00000006	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00118921	19,820.27	MVL	MVLEUR	MVLGBP	MVLUSD

MVLBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000006	0.00000006	0.00000005	18,283.74	0.00000000	0.00%
1 Month	0.00000006	0.00000007	0.00000005	57,778.84	0.00000000	0.00%
3 Months	0.00000008	0.00000011	0.00000005	279,694.68	-0.00000002	-25.00%
6 Months	0.00000010	0.00000012	0.00000005	514,336.26	-0.00000004	-40.00%
1 Year	0.00000012	0.00000014	0.00000005	455,547.35	-0.00000006	-50.00%
3 Years	0.00000033	0.00000048	0.00000005	567,823.10	-0.00000027	-81.82%
5 Years	0.00000003	0.00000113	0.00000001	1,814,300.11	0.00000003	100.00%

MVLBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000005	7,038.00
Jul 22 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	0.00
Jul 21 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	0.00
Jul 20 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	3,333.00
Jul 19 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	0.00
Jul 18 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	0.00
Jul 17 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	44,478.00
Jul 16 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	198,090.00
Jul 15 2024	0.00000006	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 14 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	21,548.00
Jul 13 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	0.00
Jul 12 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	0.00
Jul 11 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	12,199.00
Jul 10 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	0.00
Jul 09 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	0.00
Jul 08 2024	0.00000006	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 07 2024	0.00000006	-0.00000001	-14.29%	0.00000007	0.00000007	0.00000006	1,232.00
Jul 06 2024	0.00000007	0.00000002	40.00%	0.00000005	0.00000007	0.00000005	239,513.00
Jul 05 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000005	107,564.00
Jul 04 2024	0.00000006	-0.00000001	-14.29%	0.00000007	0.00000007	0.00000006	64,062.00
Jul 03 2024	0.00000007	0.00000001	16.67%	0.00000006	0.00000007	0.00000006	24,190.00
Jul 02 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	28,176.00
Jul 01 2024	0.00000006	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 30 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	35,251.00
Jun 29 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	22,222.00
Jun 28 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	0.00
Jun 27 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	0.00
Jun 26 2024	0.00000006	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 25 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000007	0.00000006	102,790.00
Jun 24 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	109,958.00
Jun 23 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	645.00
Jun 22 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	50,076.00