Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MileVerse | MVCKRW | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.009 | -0.22% | 4.03 | 3.98 | 4.03 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.04 | 4.05 | 4.00 | 4.04 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 20:38:15 | 7,500.00 | 4.03 | KRW |
MVCKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MVCKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 4.04 | 0.270 | 7.17% | 3.80 | 4.04 | 3.76 | 6,774,437.00 |
| May 14 2024 | 3.77 | -0.480 | -11.22% | 4.24 | 4.24 | 3.75 | 16,095,867.00 |
| May 13 2024 | 4.24 | -0.210 | -4.72% | 4.43 | 4.70 | 4.12 | 15,577,209.00 |
| May 12 2024 | 4.45 | 0.420 | 10.30% | 4.03 | 4.71 | 3.97 | 11,953,367.00 |
| May 11 2024 | 4.04 | 0.050 | 1.30% | 3.97 | 4.04 | 3.96 | 5,232,766.00 |
| May 10 2024 | 3.99 | -0.080 | -2.04% | 4.05 | 4.11 | 3.90 | 10,453,901.00 |
| May 09 2024 | 4.07 | -0.080 | -1.98% | 4.15 | 4.15 | 3.98 | 14,156,100.00 |
| May 08 2024 | 4.15 | -0.010 | -0.14% | 4.16 | 4.70 | 4.12 | 13,788,102.00 |
| May 07 2024 | 4.16 | 0.00 | -0.10% | 4.18 | 4.23 | 4.06 | 7,442,573.00 |
| May 06 2024 | 4.16 | -0.150 | -3.53% | 4.29 | 4.37 | 4.12 | 9,167,770.00 |
| May 05 2024 | 4.31 | 0.160 | 3.88% | 4.17 | 4.40 | 4.15 | 12,904,970.00 |
| May 04 2024 | 4.15 | 0.020 | 0.48% | 4.10 | 4.20 | 4.06 | 10,208,559.00 |
| May 03 2024 | 4.13 | 0.100 | 2.48% | 3.99 | 4.20 | 3.98 | 13,533,052.00 |
| May 02 2024 | 4.03 | 0.080 | 2.15% | 3.97 | 4.30 | 3.76 | 10,917,215.00 |
| May 01 2024 | 3.95 | -0.010 | -0.13% | 3.95 | 4.02 | 3.60 | 12,203,755.00 |
| Apr 30 2024 | 3.95 | -0.380 | -8.82% | 4.28 | 4.38 | 3.74 | 14,423,060.00 |
| Apr 29 2024 | 4.33 | -0.170 | -3.67% | 6.70 | 6.70 | 4.24 | 30,416,914.00 |
| Apr 28 2024 | 4.50 | -1.77 | -28.25% | 6.27 | 6.27 | 4.43 | 25,886,778.00 |
| Apr 27 2024 | 6.27 | 2.02 | 47.58% | 4.25 | 6.90 | 4.01 | 9,942,941.00 |
| Apr 26 2024 | 4.25 | 0.040 | 0.97% | 4.22 | 4.30 | 4.13 | 3,159,212.00 |
| Apr 25 2024 | 4.21 | -0.080 | -1.75% | 4.28 | 4.34 | 4.11 | 6,628,441.00 |
| Apr 24 2024 | 4.28 | -0.230 | -5.06% | 4.51 | 4.57 | 4.21 | 6,773,829.00 |
| Apr 23 2024 | 4.51 | -0.290 | -5.94% | 4.80 | 4.87 | 4.46 | 6,867,980.00 |
| Apr 22 2024 | 4.80 | 0.020 | 0.44% | 6.70 | 6.70 | 4.60 | 11,418,414.00 |
| Apr 21 2024 | 4.77 | 0.310 | 7.04% | 4.46 | 4.79 | 4.42 | 6,627,340.00 |
| Apr 20 2024 | 4.46 | 0.360 | 8.65% | 4.11 | 4.61 | 4.11 | 3,663,790.00 |
| Apr 19 2024 | 4.11 | 0.050 | 1.33% | 4.05 | 4.22 | 3.84 | 4,452,811.00 |
| Apr 18 2024 | 4.05 | -0.260 | -6.07% | 4.31 | 4.46 | 3.89 | 7,423,416.00 |
| Apr 17 2024 | 4.31 | -0.300 | -6.54% | 4.63 | 4.65 | 4.11 | 6,808,188.00 |
| Apr 16 2024 | 4.62 | -0.390 | -7.70% | 5.00 | 5.08 | 4.44 | 8,297,225.00 |
