Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00000000 |
|
|||||
| News | - | ||||||
| Day High | 0.698934 | Low High |
|||||
| Day Low | 0.686164 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mute.io | MUTEUSD | Crypto | 27,817,644 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.002475 | -0.36% | 0.694581 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.697571 | 0.698934 | 0.686164 | 0.697056 | 0.413012 - 0.961402 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 01:28:35 | 0.024421 | 0.414045 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MUTE | |||
Mute.io News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MUTEUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.85049 | 0.961402 | 0.413012 | 127.03 | -0.155908 | -18.33% |
| 3 Years | 0.192127 | 3.22 | 0.105957 | 95.44 | 0.502454 | 261.52% |
| 5 Years | 0.192127 | 3.22 | 0.105957 | 95.44 | 0.502454 | 261.52% |
