Mute.ioMUTE

$ 0.560833

-0.001648

(

-0.29%

)

Official Links

Website

Source Code

Discord

Info

Rank 1388

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

05:28:35

Volume (24h)

$ 0

Last Trade Size

0.024421

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.414045

Fully Diluted Market Cap

$ 17,491,792

Genesis Date

3/01/2021

Days Range 0.555329-0.563958

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 40,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MUTE/USDT	https://poloniex.com/exchange#USDT_MUTE	USDT	1	https://poloniex.com/exchange#USDT_MUTE	-
0.00022275	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725062522	MUTE/ETH	https://info.uniswap.org/#/tokens/0xa49d7499271ae71cd8ab9ac515e6694c755d400c	ETH	2	https://info.uniswap.org/#/tokens/0xa49d7499271ae71cd8ab9ac515e6694c755d400c	23 hours ago
0.278714	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1725062522	MUTE/USDT	https://info.uniswap.org/#/tokens/0xa49d7499271ae71cd8ab9ac515e6694c755d400c	USDT	3	https://info.uniswap.org/#/tokens/0xa49d7499271ae71cd8ab9ac515e6694c755d400c	23 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MUTE/ETH	https://v2.info.uniswap.org/token/0xa49d7499271ae71cd8ab9ac515e6694c755d400c	ETH	4	https://v2.info.uniswap.org/token/0xa49d7499271ae71cd8ab9ac515e6694c755d400c	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.14917763	0.41165564	275.9499799	0.10595725	3.21850944	102.61112635	CX
260	0.19212743	0.36870584	191.906923441	0.10595725	3.21850944	95.43971595	CX

Mute makes cryptocurrency and DeFi trading more accessible to the masses.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1725061800	0.56288256	-9.1E-5	-0.02	0.56260413	0.5655177	0.54376616
1724975400	0.56297389	-0.001203	-0.21	0.56306967	0.57819663	0.55867036
1724889000	0.56417674	0.01537643	2.80	0.54766874	0.56897478	0.5391441
1724802600	0.54880031	-0.048862	-8.18	0.59833768	0.60141386	0.53652456
1724716200	0.59766275	-0.013902	-2.27	0.61139751	0.61546716	0.59430368
1724629800	0.61156458	-0.003457	-0.56	0.61710882	0.62185563	0.60957765
1724543400	0.61502166	-0.000813	-0.13	0.61643835	0.6275313	0.6095576
1724457000	0.61583469	0.03141443	5.38	0.58414851	0.62274217	0.5841396
1724370600	0.58442026	-0.001187	-0.20	0.59364657	0.5953506	0.57660396
1724284200	0.58560752	0.01102167	1.92	0.57426286	0.58881512	0.56705467
1724197800	0.57458585	-0.01236	-2.11	0.58708435	0.60014864	0.5695272
1724111400	0.58694625	0.00155034	0.26	0.59364657	0.5953506	0.57202645
1724025000	0.58539591	0.00320983	0.55	0.5819611	0.59707246	0.57893616
1723938600	0.58218608	0.00410306	0.71	0.57777117	0.58498827	0.57669752
1723852200	0.57808302	0.00450623	0.79	0.57263901	0.5854605	0.56858719
1723765800	0.57357679	-0.019687	-3.32	0.59364657	0.59551544	0.56366442
1723679400	0.59326344	-0.007369	-1.23	0.60148291	0.6165965	0.58862355
1723593000	0.60063201	-0.009534	-1.56	0.60660171	0.60904973	0.58218608
1723506600	0.61016571	0.04033335	7.08	0.59809488	0.61235534	0.56434603
1723420200	0.56983236	-0.010794	-1.86	0.58130622	0.60319809	0.56642429
1723333800	0.58062683	0.00282224	0.49	0.5777244	0.58836071	0.57543675
1723247400	0.57780459	-0.019649	-3.29	0.59809488	0.60218457	0.57007516
1723161000	0.59745336	0.07467916	14.29	0.52063134	0.60585995	0.51729678
1723074600	0.5227742	-0.023883	-4.37	0.54829244	0.56756254	0.51565734
1722988200	0.54665745	0.00383575	0.71	0.53962078	0.56792562	0.53962078
1722901800	0.5428217	-0.059276	-9.84	0.64668557	0.65238129	0.48722775
1722815400	0.6020977	-0.045481	-7.02	0.64668557	0.65238129	0.59051025
1722729000	0.6475788	-0.017092	-2.57	0.66508695	0.6716848	0.63718974
1722642600	0.6646704	-0.048738	-6.83	0.71280445	0.71593854	0.66095716
1722556200	0.7134081	-0.005961	-0.83	0.72099051	0.72138701	0.68592966
1722469800	0.71936889	-0.010414	-1.43	0.72957753	0.74565785	0.71624594
1722383400	0.72978246	-0.008663	-1.17	0.73885952	0.74969408	0.72106179
1722297000	0.7384452	0.00934436	1.28	0.74321651	0.756508	0.69307326
1722210600	0.72910084	0.00385803	0.53	0.72326256	0.73103208	0.71330787
1722124200	0.72524281	-0.004791	-0.66	0.72834126	0.74055687	0.71424342
1722037800	0.73003416	0.02290315	3.24	0.70693722	0.7317783	0.70678575
1721951400	0.70713101	-0.03576	-4.81	0.74321651	0.74418102	0.68934219
1721865000	0.74289129	-0.032423	-4.18	0.77589616	0.77687181	0.73665429
1721778600	0.77531478	0.00817269	1.07	0.76672332	0.78860405	0.75805611
1721692200	0.76714209	-0.017452	-2.22	0.76127262	0.78117979	0.75249182
1721605800	0.78459455	-6.9E-5	-0.01	0.78343179	0.78963984	0.76394117
1721519400	0.7846636	0.00350386	0.45	0.78097041	0.78844812	0.77585161
1721433000	0.78115974	0.01697577	2.22	0.76127262	0.7886976	0.75249182
1721346600	0.76418397	0.00858702	1.14	0.75525615	0.77728389	0.75389292
1721260200	0.75559695	-0.013015	-1.69	0.76850977	0.7833271	0.75240495
1721173800	0.76861224	-0.008193	-1.05	0.7770255	0.77921736	0.74633501
1721087400	0.77680498	0.05101198	7.03	0.70806656	0.77788755	0.70493469
1721001000	0.725793	0.01789128	2.53	0.70806656	0.72770643	0.70493469
1720914600	0.70790172	0.01032223	1.48	0.69759285	0.71322322	0.69379274
1720828200	0.69757949	0.00713914	1.03	0.69002604	0.70341999	0.67880835
1720741800	0.69044035	-0.00061	-0.09	0.68984784	0.71578039	0.68089106
1720655400	0.69105069	0.00715028	1.05	0.6822231	0.70152662	0.67468524
1720569000	0.68390041	0.01228021	1.83	0.67169148	0.69198846	0.66915436
1720482600	0.6716202	0.02045513	3.14	0.67863237	0.69209538	0.6349511
1720396200	0.65116507	-0.031853	-4.66	0.6820605	0.68437487	0.65116507
1720309800	0.68301832	0.01876	2.82	0.66383064	0.68606554	0.65897914
1720223400	0.66425832	-0.020201	-2.95	0.67863237	0.69209538	0.6308525
1720137000	0.68445951	-0.049466	-6.74	0.73458272	0.73720894	0.68113831
1720050600	0.73392561	-0.027109	-3.56	0.76133722	0.76305685	0.72396645
1719964200	0.76103428	-0.004749	-0.62	0.76546032	0.77069049	0.75702033
1719877800	0.76578331	0.00056801	0.07	0.76147533	0.78146491	0.74695425
1719791400	0.7652153	0.01414017	1.88	0.75154959	0.76922034	0.7463506
1719705000	0.75107513	-0.000642	-0.09	0.75170774	0.75780886	0.74998365
1719618600	0.75171665	-0.015243	-1.99	0.76825138	0.77557986	0.74907483
1719532200	0.76695943	0.01701587	2.27	0.75034896	0.77259055	0.74912161
1719445800	0.74994356	-0.00607	-0.80	0.76147533	0.76399908	0.74083308
1719359400	0.7560135	0.0091038	1.22	0.74757795	0.76303012	0.7429893
1719273000	0.7469097	-0.01471	-1.93	0.76147533	0.76399908	0.72149616
1719186600	0.76162011	-0.016691	-2.14	0.77830632	0.78366568	0.75943939
1719100200	0.77831077	-0.005183	-0.66	0.78398867	0.78398867	0.77446165
1719013800	0.78349416	0.00099792	0.13	0.78200619	0.78982695	0.76762545
1718927400	0.78249624	-0.00873	-1.10	0.7913216	0.80545509	0.77639289
1718841000	0.79122582	0.01640109	2.12	0.77522791	0.79850083	0.77179979
1718754600	0.77482473	-0.005671	-0.73	0.78262767	0.78270117	0.7519639
1718668200	0.78049595	-0.025797	-3.20	0.81973336	0.82276944	0.77336127
1718581800	0.80629263	0.0122067	1.54	0.79354242	0.81299295	0.78868424
1718495400	0.79408593	0.01902285	2.45	0.77510317	0.7996324	0.77350828
1718409000	0.77506308	0.00176418	0.23	0.77413644	0.78555683	0.74930649
1718322600	0.7732989	-0.019716	-2.49	0.79219701	0.79281625	0.76413496
1718236200	0.7930145	0.01364121	1.75	0.77963391	0.81373025	0.77183988
1718149800	0.77937329	-0.037315	-4.57	0.81704922	0.81755041	0.76495691
1718063400	0.81668837	-0.008415	-1.02	0.81973336	0.8263134	0.81389286
1717977000	0.82510386	0.00478912	0.58	0.81973336	0.82811099	0.81683538
1717890600	0.82031474	0.00088877	0.11	0.81906957	0.82587012	0.81728757
1717804200	0.81942597	-0.029949	-3.53	0.84896039	0.85510383	0.81120426
1717717800	0.8493747	-0.011915	-1.38	0.86114481	0.86382004	0.83858469
1717631400	0.8612896	0.01190821	1.40	0.83416756	0.86576688	0.8296992
1717545000	0.84938139	0.01149836	1.37	0.83893887	0.85323496	0.83354163
1717458600	0.83788303	-0.004083	-0.48	0.84097703	0.85746944	0.83703435
1717372200	0.84196604	-0.00742	-0.87	0.84938361	0.85424625	0.83553525
1717285800	0.84938584	0.01112413	1.33	0.83831294	0.85234619	0.83537709
1717199400	0.83826171	0.00378007	0.45	0.83416756	0.85596588	0.82920692