Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mute.io | MUTEUSD | Crypto | 26,507,517 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000278 | -0.04% | 0.662153 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.662715 | 0.663321 | 0.662002 | 0.662432 | 0.413012 - 0.876536 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 01:28:35 | 0.024421 | 0.414045 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MUTE | |||
MUTEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.667882 | 0.876536 | 0.413012 | 131.08 | -0.005729 | -0.86% |
| 3 Years | 0.192127 | 3.22 | 0.105957 | 95.44 | 0.470026 | 244.64% |
| 5 Years | 0.192127 | 3.22 | 0.105957 | 95.44 | 0.470026 | 244.64% |
MUTEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.662196 | -0.010104 | -1.50% | 0.67101 | 0.676603 | 0.654807 | 0.00 |
| May 07 2024 | 0.6723 | -0.011238 | -1.64% | 0.683482 | 0.697054 | 0.670083 | 0.00 |
| May 06 2024 | 0.683537 | -0.014922 | -2.14% | 0.665882 | 0.714279 | 0.659529 | 0.00 |
| May 05 2024 | 0.698459 | 0.004177 | 0.60% | 0.694096 | 0.706122 | 0.685021 | 0.00 |
| May 04 2024 | 0.694283 | 0.002571 | 0.37% | 0.690895 | 0.705264 | 0.689741 | 0.00 |
| May 03 2024 | 0.691712 | 0.025814 | 3.88% | 0.665882 | 0.696156 | 0.659529 | 0.00 |
| May 02 2024 | 0.665898 | 0.002221 | 0.33% | 0.66292 | 0.671034 | 0.645066 | 0.00 |
| May 01 2024 | 0.663677 | -0.0094 | -1.40% | 0.670758 | 0.6726 | 0.626861 | 0.00 |
| Apr 30 2024 | 0.673077 | -0.043138 | -6.02% | 0.7147 | 0.723688 | 0.649935 | 0.00 |
| Apr 29 2024 | 0.716215 | -0.011164 | -1.53% | 0.68198 | 0.720046 | 0.639551 | 0.00 |
| Apr 28 2024 | 0.727379 | 0.002669 | 0.37% | 0.724733 | 0.745555 | 0.723583 | 0.00 |
| Apr 27 2024 | 0.72471 | 0.027857 | 4.00% | 0.697571 | 0.730613 | 0.686164 | 0.00 |
| Apr 26 2024 | 0.696853 | -0.006431 | -0.91% | 0.702825 | 0.705204 | 0.691365 | 0.00 |
| Apr 25 2024 | 0.703284 | 0.004985 | 0.71% | 0.699341 | 0.710401 | 0.684395 | 0.00 |
| Apr 24 2024 | 0.698299 | -0.018753 | -2.62% | 0.717787 | 0.733282 | 0.691429 | 0.00 |
| Apr 23 2024 | 0.717052 | 0.004007 | 0.56% | 0.712749 | 0.726793 | 0.702747 | 0.00 |
| Apr 22 2024 | 0.713045 | 0.011877 | 1.69% | 0.68198 | 0.719483 | 0.639551 | 0.00 |
| Apr 21 2024 | 0.701168 | -0.000855 | -0.12% | 0.701591 | 0.712 | 0.694924 | 0.00 |
| Apr 20 2024 | 0.702023 | 0.018546 | 2.71% | 0.68051 | 0.706434 | 0.672963 | 0.00 |
| Apr 19 2024 | 0.683477 | 0.000319 | 0.05% | 0.68198 | 0.695693 | 0.639551 | 0.00 |
| Apr 18 2024 | 0.683159 | 0.018787 | 2.83% | 0.665902 | 0.68928 | 0.658734 | 0.00 |
| Apr 17 2024 | 0.664372 | -0.022861 | -3.33% | 0.686738 | 0.694878 | 0.651842 | 0.00 |
| Apr 16 2024 | 0.687233 | -0.003671 | -0.53% | 0.689828 | 0.695938 | 0.668241 | 0.00 |
| Apr 15 2024 | 0.690904 | -0.013269 | -1.88% | 0.701197 | 0.728947 | 0.676616 | 0.00 |
| Apr 14 2024 | 0.704173 | 0.029599 | 4.39% | 0.670036 | 0.706432 | 0.649265 | 0.00 |
| Apr 13 2024 | 0.674574 | -0.047896 | -6.63% | 0.719144 | 0.734906 | 0.643538 | 0.00 |
| Apr 12 2024 | 0.72247 | -0.058773 | -7.52% | 0.780458 | 0.791344 | 0.697537 | 0.00 |
| Apr 11 2024 | 0.781242 | -0.007311 | -0.93% | 0.787642 | 0.805464 | 0.774522 | 0.00 |
| Apr 10 2024 | 0.788553 | 0.006876 | 0.88% | 0.780839 | 0.792355 | 0.761244 | 0.00 |
| Apr 09 2024 | 0.781677 | -0.041204 | -5.01% | 0.823752 | 0.829597 | 0.771325 | 0.00 |
