ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      18,996.40
      -0.96%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.015
      -2.46%
      Bitcoin
      66,983.37
      4.71%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. MUSK (Cryptocurrency:MUSKDUSD)

      6. MUSK (Cryptocurrency:MUSKDUSD) Historical

      MUSKDUSD MUSK

      0.002009
      0.00009 (4.70%)
      20:02:20 - Realtime Data

      MUSKDUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.001919 -0.00000600 -0.31% 0.001923 0.001953 0.001897 0.00
      Jul 17 2024 0.001925 -0.00003 -1.53% 0.001953 0.001983 0.001917 0.00
      Jul 16 2024 0.001955 0.000013 0.67% 0.001946 0.001961 0.001875 0.00
      Jul 15 2024 0.001942 0.000111 6.03% 0.002032 0.002093 0.00187 0.00
      Jul 14 2024 0.001832 0.000055 3.10% 0.001777 0.001842 0.001777 0.00
      Jul 13 2024 0.001777 0.00004 2.30% 0.001737 0.001794 0.001734 0.00
      Jul 12 2024 0.001737 0.000016 0.93% 0.00172 0.001756 0.001697 0.00
      Jul 11 2024 0.001721 -0.000012 -0.69% 0.001729 0.00178 0.001713 0.00
      Jul 10 2024 0.001733 -0.00000900 -0.52% 0.001738 0.001782 0.001715 0.00
      Jul 09 2024 0.001741 0.000042 2.47% 0.001701 0.001747 0.001689 0.00
      Jul 08 2024 0.0017 0.000024 1.43% 0.002032 0.002093 0.001656 0.00
      Jul 07 2024 0.001676 -0.000069 -3.95% 0.001744 0.001751 0.001675 0.00
      Jul 06 2024 0.001745 0.000044 2.59% 0.001697 0.001754 0.001682 0.00
      Jul 05 2024 0.001701 -0.000016 -0.93% 0.001708 0.001723 0.001611 0.00
      Jul 04 2024 0.001717 -0.000089 -4.93% 0.001805 0.001812 0.001703 0.00
      Jul 03 2024 0.001806 -0.000054 -2.90% 0.001862 0.001866 0.00178 0.00
      Jul 02 2024 0.00186 -0.000024 -1.27% 0.001886 0.001896 0.001852 0.00
      Jul 01 2024 0.001884 0.00000200 0.11% 0.002032 0.002093 0.001874 0.00
      Jun 30 2024 0.001882 0.000056 3.07% 0.001827 0.001888 0.001819 0.00
      Jun 29 2024 0.001825 0.000015 0.83% 0.001809 0.001833 0.001809 0.00
      Jun 28 2024 0.00181 -0.000037 -2.00% 0.001848 0.001864 0.001798 0.00
      Jun 27 2024 0.001846 0.000023 1.26% 0.001824 0.001868 0.001817 0.00
      Jun 26 2024 0.001823 -0.000029 -1.57% 0.002032 0.002093 0.001821 0.00
      Jun 25 2024 0.001853 0.000043 2.38% 0.001808 0.001872 0.001807 0.00
      Jun 24 2024 0.001809 -0.000091 -4.79% 0.001895 0.001899 0.001757 0.00
      Jun 23 2024 0.0019 -0.000027 -1.40% 0.001927 0.001935 0.001898 0.00
      Jun 22 2024 0.001927 0.00000500 0.26% 0.001924 0.001934 0.001917 0.00
      Jun 21 2024 0.001922 -0.000025 -1.28% 0.001946 0.00195 0.001901 0.00
      Jun 20 2024 0.001946 0.00000100 0.05% 0.001949 0.001993 0.001936 0.00
      Jun 19 2024 0.001945 -0.00000600 -0.31% 0.001954 0.001971 0.001941 0.00
      Jun 18 2024 0.001951 -0.000041 -2.06% 0.001995 0.001996 0.001921 0.00
      Jun 17 2024 0.001993 -0.00000700 -0.35% 0.002032 0.002093 0.001954 0.00
      Jun 16 2024 0.001999 0.000014 0.71% 0.001985 0.002007 0.00198 0.00
      Jun 15 2024 0.001985 0.00000500 0.25% 0.00198 0.001992 0.001975 0.00
      Jun 14 2024 0.001981 -0.000023 -1.15% 0.002005 0.00202 0.001951 0.00
      Jun 13 2024 0.002004 -0.000043 -2.10% 0.002047 0.002051 0.001987 0.00
      Jun 12 2024 0.002047 0.000026 1.29% 0.00202 0.0021 0.002007 0.00
      Jun 11 2024 0.002021 -0.000063 -3.02% 0.002086 0.002086 0.001985 0.00
      Jun 10 2024 0.002084 -0.00000500 -0.24% 0.002032 0.002105 0.002028 0.00
      Jun 09 2024 0.00209 0.00001 0.48% 0.002079 0.002095 0.002075 0.00
      Jun 08 2024 0.00208 -0.00000022 -0.01% 0.002079 0.002086 0.002076 0.00
      Jun 07 2024 0.00208 -0.000043 -2.03% 0.002123 0.002158 0.002056 0.00
      Jun 06 2024 0.002123 -0.00001 -0.47% 0.002135 0.002149 0.002106 0.00
      Jun 05 2024 0.002133 0.000016 0.76% 0.002032 0.002153 0.002028 0.00
      Jun 04 2024 0.002117 0.000053 2.57% 0.002064 0.002131 0.002057 0.00
      Jun 03 2024 0.002064 0.00003 1.48% 0.002032 0.002108 0.002028 0.00
      Jun 02 2024 0.002034 0.00000300 0.15% 0.002032 0.002052 0.002021 0.00
      Jun 01 2024 0.002031 0.00000700 0.35% 0.002025 0.002034 0.002022 0.00
      May 31 2024 0.002024 -0.000026 -1.27% 0.002051 0.002069 0.001999 0.00
      May 30 2024 0.00205 0.000022 1.08% 0.002028 0.002086 0.002013 0.00
      May 29 2024 0.002028 -0.000023 -1.12% 0.002049 0.002065 0.002013 0.00
      May 28 2024 0.002051 -0.000029 -1.39% 0.002082 0.002085 0.002017 0.00
      May 27 2024 0.00208 0.000025 1.22% 0.001915 0.002118 0.001898 0.00
      May 26 2024 0.002055 -0.000022 -1.06% 0.002078 0.002084 0.002047 0.00
      May 25 2024 0.002077 0.00002 0.97% 0.002056 0.002086 0.002055 0.00
      May 24 2024 0.002057 0.000021 1.03% 0.002038 0.002076 0.001999 0.00
      May 23 2024 0.002036 -0.000037 -1.78% 0.002073 0.002101 0.001995 0.00
      May 22 2024 0.002073 -0.000032 -1.52% 0.002104 0.002118 0.002069 0.00
      May 21 2024 0.002105 -0.000036 -1.68% 0.002143 0.002155 0.002077 0.00
      May 20 2024 0.002141 0.000155 7.78% 0.001915 0.002145 0.001898 0.00
      May 19 2024 0.001987 -0.000023 -1.14% 0.002008 0.00203 0.001979 0.00
      May 18 2024 0.00201 0.00000200 0.10% 0.002009 0.002022 0.002 0.00
      May 17 2024 0.002009 0.00005 2.55% 0.001959 0.002024 0.001955 0.00
      May 16 2024 0.001958 -0.000032 -1.61% 0.001988 0.002001 0.001938 0.00
      May 15 2024 0.00199 0.000143 7.74% 0.001846 0.001992 0.00184 0.00
      May 14 2024 0.001847 -0.000039 -2.07% 0.001887 0.001892 0.001833 0.00
      May 13 2024 0.001886 0.000042 2.28% 0.001915 0.001928 0.001846 0.00
      May 12 2024 0.001844 0.000021 1.15% 0.001826 0.001854 0.001818 0.00
      May 11 2024 0.001824 -0.00000400 -0.22% 0.001825 0.001843 0.001815 0.00
      May 10 2024 0.001828 -0.000063 -3.33% 0.001887 0.001904 0.001807 0.00
      May 09 2024 0.001891 0.000056 3.05% 0.001836 0.001901 0.00182 0.00
      May 08 2024 0.001835 -0.00004 -2.13% 0.00187 0.00189 0.001826 0.00
      May 07 2024 0.001874 -0.000021 -1.11% 0.001895 0.001931 0.001868 0.00
      May 06 2024 0.001896 -0.000025 -1.30% 0.001915 0.001958 0.001884 0.00
      May 05 2024 0.00192 0.00000400 0.21% 0.001917 0.001937 0.001889 0.00
      May 04 2024 0.001916 0.000028 1.48% 0.001887 0.001933 0.001878 0.00
      May 03 2024 0.001888 0.000113 6.39% 0.001774 0.0019 0.001765 0.00
      May 02 2024 0.001775 0.000021 1.20% 0.001747 0.001788 0.001707 0.00
      May 01 2024 0.001753 -0.000072 -3.94% 0.001819 0.001821 0.001695 0.00
      Apr 30 2024 0.001825 -0.00009 -4.70% 0.001915 0.00194 0.001773 0.00
      Apr 29 2024 0.001915 0.000025 1.32% 0.001915 0.001928 0.001854 0.00
      Apr 28 2024 0.00189 -0.000014 -0.74% 0.001902 0.001928 0.001883 0.00
      Apr 27 2024 0.001904 -0.00001 -0.52% 0.001912 0.001917 0.001875 0.00
      Apr 26 2024 0.001914 -0.000021 -1.09% 0.001935 0.001943 0.001901 0.00
      Apr 25 2024 0.001935 0.00000900 0.47% 0.001928 0.001958 0.001884 0.00
      Apr 24 2024 0.001926 -0.000066 -3.31% 0.001992 0.002012 0.001907 0.00
      Apr 23 2024 0.001992 -0.000015 -0.75% 0.002004 0.002016 0.001976 0.00
      Apr 22 2024 0.002006 0.000056 2.87% 0.001915 0.002017 0.001898 0.00
      Apr 21 2024 0.00195 0.00000200 0.10% 0.001943 0.001971 0.001928 0.00
      Apr 20 2024 0.001947 0.000026 1.35% 0.001915 0.001963 0.001898 0.00

      Your Recent History

      COIN
      MUSKDUSD
      MUSK
      BIT
      F17236
      Vontobel Financial Produ...
      Delayed Upgrade Clock